Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.0363
+0.00%
$3.63 million $12,613
May 28, 7 PM $0.0363
-0.17%
$3.63 million $12,407
May 28, 6 PM $0.0363
+0.20%
$3.63 million $12,937
May 28, 5 PM $0.0361
+0.11%
$3.61 million $12,813
May 28, 4 PM $0.0356
-0.64%
$3.56 million $12,521
May 28, 3 PM $0.0361
+0.29%
$3.61 million $11,475
May 28, 2 PM $0.0362
-1.84%
$3.62 million $10,828
May 28, 1 PM $0.0369
-4.47%
$3.69 million $10,053
May 28, 12 PM $0.0386
+0.01%
$3.86 million $5,015
May 28, 8 AM $0.0391
-0.30%
$3.91 million $4,372
May 28, 6 AM $0.0393
-0.04%
$-- $4,886
May 28, 5 AM $0.0392
+0.00%
$3.92 million $4,702
May 28, 4 AM $0.0392
-0.70%
$3.92 million $4,651
May 28, 2 AM $0.0399
+0.00%
$3.99 million $6,162
May 28, 1 AM $0.0401
+0.00%
$4.01 million $6,155
May 27, 3 PM $0.0405
+0.00%
$4.05 million $6,467
May 27, 2 PM $0.0402
+0.05%
$4.02 million $7,594
May 27, 1 PM $0.0408
-0.45%
$4.08 million $7,435
May 27, 12 PM $0.041
+0.00%
$4.1 million $6,428
May 27, 8 AM $0.0415
+0.00%
$4.15 million $5,785
May 27, 4 AM $0.0423
+0.00%
$4.23 million $3,344
May 26, 11 PM $0.042
+0.22%
$4.2 million $3,514
May 26, 10 PM $0.0418
-0.37%
$4.18 million $3,433
May 26, 3 PM $0.0426
-0.42%
$4.26 million $4,548
May 26, 11 AM $0.0436
+0.01%
$4.36 million $3,103
May 26, 3 AM $0.0429
+0.00%
$-- $6,064
May 25, 11 PM $0.0435
+0.00%
$4.35 million $5,213
May 25, 9 PM $0.0439
+0.00%
$4.39 million $5,324
May 25, 5 PM $0.0437
+0.00%
$-- $9,530
May 25, 4 PM $0.0436
+0.00%
$4.36 million $9,919
May 25, 11 AM $0.0432
-0.10%
$4.32 million $9,452
May 25, 8 AM $0.0447
+0.00%
$4.47 million $7,160
May 25, 7 AM $0.0446
+0.00%
$4.46 million $7,137
May 24, 11 PM $0.0442
+0.00%
$4.42 million $6,920
May 24, 10 PM $0.0443
+0.18%
$4.43 million $6,815
May 24, 8 PM $0.0435
+0.00%
$4.35 million $5,030
May 24, 5 PM $0.0439
+0.21%
$4.39 million $4,679
May 24, 10 AM $0.0447
+0.00%
$4.47 million $4,852
May 24, 9 AM $0.0447
-0.15%
$4.47 million $4,730
May 24, 12 AM $0.0446
+0.00%
$4.46 million $5,293
May 23, 8 PM $0.0436
+0.00%
$4.36 million $5,111
May 23, 7 PM $0.0436
-2.75%
$4.36 million $5,105
May 23, 5 PM $0.0447
+0.00%
$4.47 million $2,374
May 23, 4 PM $0.0449
+0.17%
$4.49 million $2,120
May 23, 3 PM $0.045
+0.00%
$4.5 million $2,006
May 23, 1 PM $0.0442
+0.00%
$4.42 million $2,272
May 23, 6 AM $0.0448
+0.00%
$4.48 million $3,468
May 23, 1 AM $0.0451
-0.20%
$4.51 million $2,836
May 22, 6 PM $0.0464
+0.00%
$4.64 million $3,590
May 22, 3 PM $0.0464
-0.73%
$4.64 million $3,564