tao.bot Historical Data

TAOBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0316
-0.26%
$ 3.16 million $ 3,588
Jun 8, 8 AM $ 0.0316
+0.00%
$ 3.16 million $ 3,775
Jun 8, 4 AM $ 0.0318
-0.65%
$ 3.18 million $ 4,206
Jun 7, 10 PM $ 0.0309
+0.00%
$ 3.09 million $ 4,016
Jun 7, 9 PM $ 0.0309
+0.48%
$ 3.09 million $ 3,959
Jun 7, 5 PM $ 0.0309
+0.00%
$ 3.09 million $ 3,052
Jun 7, 4 PM $ 0.0308
+0.00%
$ 3.08 million $ 3,229
Jun 7, 11 AM $ 0.0301
+0.02%
$ 3.01 million $ 2,774
Jun 7, 8 AM $ 0.0297
+0.00%
$ 2.97 million $ 3,035
Jun 7, 6 AM $ 0.0298
+0.00%
$ 2.98 million $ 2,724
Jun 7, 12 AM $ 0.0287
+0.00%
$ 2.87 million $ 2,730
Jun 6, 9 PM $ 0.0287
+0.38%
$ 2.87 million $ 7,081
Jun 6, 8 PM $ 0.0285
-0.31%
$ 2.85 million $ 9,117
Jun 6, 5 PM $ 0.0287
+0.00%
$ 2.87 million $ 10,311
Jun 6, 4 PM $ 0.0286
+0.00%
$ 2.86 million $ 10,419
Jun 6, 3 PM $ 0.0284
-0.35%
$ 2.84 million $ 10,637
Jun 6, 2 PM $ 0.0284
-0.29%
$ 2.84 million $ 10,179
Jun 6, 10 AM $ 0.0283
+0.00%
$ 2.83 million $ 10,137
Jun 6, 5 AM $ 0.0275
+0.00%
$ 2.75 million $ 12,136
Jun 6, 4 AM $ 0.028
+0.00%
$ 2.8 million $ 12,172
Jun 6, 2 AM $ 0.0288
+0.00%
$ 2.88 million $ 12,823
Jun 6, 1 AM $ 0.0289
+0.00%
$ 2.89 million $ 12,742
Jun 6, 12 AM $ 0.0284
+0.00%
$ 2.84 million $ 12,654
Jun 5, 11 PM $ 0.0283
-1.40%
$ 2.83 million $ 12,328
Jun 5, 10 PM $ 0.0289
+4.12%
$ 2.89 million $ 11,057
Jun 5, 9 PM $ 0.0277
+4.34%
$ 2.77 million $ 10,815
Jun 5, 8 PM $ 0.0261
+0.97%
$ 2.61 million $ 8,590
Jun 5, 7 PM $ 0.0256
-0.40%
$ 2.56 million $ 8,111
Jun 5, 6 PM $ 0.0259
-2.11%
$ 2.59 million $ 7,793
Jun 5, 5 PM $ 0.0264
+0.83%
$ 2.64 million $ 7,920
Jun 5, 4 PM $ 0.0256
-1.30%
$ 2.56 million $ 7,307
Jun 5, 3 PM $ 0.0261
-1.38%
$ 2.61 million $ 7,314
Jun 5, 2 PM $ 0.0265
+0.00%
$ 2.65 million $ 6,444
Jun 5, 1 PM $ 0.0268
+0.38%
$ 2.68 million $ 6,759
Jun 5, 12 PM $ 0.0269
+0.00%
$ 2.69 million $ 7,124
Jun 5, 8 AM $ 0.0266
+0.58%
$ 2.66 million $ 11,809
Jun 5, 7 AM $ 0.0263
+0.00%
$ 2.63 million $ 11,882
Jun 5, 6 AM $ 0.0273
+0.00%
$ 2.73 million $ 11,675
Jun 5, 5 AM $ 0.0273
+2.09%
$ 2.73 million $ 11,940
Jun 5, 4 AM $ 0.0268
-0.07%
$ 2.68 million $ 11,644
Jun 4, 10 PM $ 0.0273
+0.00%
$ 2.73 million $ 22,313
Jun 4, 9 PM $ 0.0262
+0.64%
$ 2.62 million $ 19,840
Jun 4, 8 PM $ 0.0262
+0.00%
$ 2.62 million $ 20,057
Jun 4, 7 PM $ 0.0261
+0.00%
$ 2.61 million $ 20,174
Jun 4, 6 PM $ 0.0261
+0.51%
$ 2.61 million $ 20,085
Jun 4, 4 PM $ 0.026
+0.09%
$ 2.6 million $ 28,724
Jun 4, 2 PM $ 0.0258
-0.50%
$ 2.58 million $ 28,894
Jun 4, 1 PM $ 0.026
+0.22%
$ 2.6 million $ 32,979
Jun 4, 12 PM $ 0.0259
-5.29%
$ 2.59 million $ 32,486
Jun 4, 10 AM $ 0.0275
+0.00%
$ 2.75 million $ 27,861