Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $0.0319
+0.00%
$3.19 million $6,658
Jun 2, 8 PM $0.0325
+0.00%
$3.25 million $8,140
Jun 2, 7 PM $0.0325
-1.15%
$3.25 million $11,423
Jun 2, 6 PM $0.0335
+0.00%
$3.35 million $10,195
Jun 2, 5 PM $0.0338
-0.27%
$3.38 million $9,918
Jun 2, 4 PM $0.0339
-1.23%
$3.39 million $9,566
Jun 2, 3 PM $0.0349
-0.55%
$3.49 million $7,440
Jun 2, 2 PM $0.035
-1.49%
$3.5 million $7,344
Jun 2, 7 AM $0.0361
-0.30%
$3.61 million $7,396
Jun 2, 4 AM $0.0365
-0.09%
$3.65 million $7,336
Jun 2, 3 AM $0.0358
+0.00%
$3.58 million $6,807
Jun 2, 2 AM $0.0357
-0.81%
$3.57 million $6,628
Jun 2, 1 AM $0.0361
-0.14%
$3.61 million $6,645
Jun 1, 9 PM $0.0362
-1.94%
$3.62 million $7,233
Jun 1, 8 PM $0.0367
+0.00%
$3.67 million $5,848
Jun 1, 7 PM $0.0349
+0.00%
$3.49 million $2,351
Jun 1, 2 PM $0.0344
-0.44%
$3.44 million $2,224
Jun 1, 8 AM $0.0351
+0.00%
$3.51 million $1,320
May 31, 10 PM $0.0355
+0.31%
$3.55 million $2,657
May 31, 9 PM $0.0353
+0.00%
$3.53 million $1,932
May 31, 5 PM $0.0352
-0.05%
$3.52 million $2,186
May 31, 9 AM $0.0357
+0.00%
$3.57 million $6,595
May 31, 8 AM $0.0353
+0.00%
$3.53 million $5,862
May 31, 7 AM $0.0353
+0.21%
$3.53 million $5,777
May 31, 5 AM $0.0355
-0.06%
$3.55 million $5,233
May 30, 8 PM $0.0353
+0.06%
$3.53 million $6,494
May 30, 4 PM $0.0352
+1.59%
$3.52 million $8,336
May 30, 2 PM $0.0341
+0.11%
$3.41 million $8,995
May 30, 1 PM $0.0337
+0.13%
$3.37 million $9,537
May 30, 2 AM $0.0332
+0.00%
$3.32 million $21,531
May 29, 10 PM $0.0329
+0.58%
$3.29 million $20,936
May 29, 8 PM $0.0327
-0.04%
$3.27 million $22,008
May 29, 7 PM $0.0327
+0.19%
$3.27 million $22,265
May 29, 6 PM $0.0328
+0.58%
$3.28 million $21,662
May 29, 5 PM $0.0325
+0.04%
$3.25 million $20,951
May 29, 4 PM $0.0325
+1.58%
$3.25 million $20,655
May 29, 3 PM $0.032
+2.39%
$3.2 million $20,445
May 29, 2 PM $0.031
+1.67%
$3.1 million $20,219
May 29, 1 PM $0.0309
-5.36%
$3.09 million $20,342
May 29, 12 PM $0.0327
-8.22%
$3.27 million $20,872
May 29, 11 AM $0.0357
+0.34%
$3.57 million $15,192
May 29, 10 AM $0.0355
+0.00%
$3.55 million $14,946
May 29, 8 AM $0.0353
+0.00%
$3.53 million $14,924
May 29, 7 AM $0.0351
-0.52%
$3.51 million $15,109
May 29, 6 AM $0.0352
+0.10%
$3.52 million $15,140
May 29, 5 AM $0.0356
+0.33%
$3.56 million $14,405
May 29, 4 AM $0.0355
+0.07%
$3.55 million $14,432
May 29, 3 AM $0.0355
+0.00%
$3.55 million $14,232
May 29, 1 AM $0.0355
+0.00%
$3.55 million $14,256
May 28, 10 PM $0.036
+0.00%
$3.6 million $13,519