Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.0259
-2.11%
$2.59 million $7,793
Jun 5, 5 PM $0.0264
+0.83%
$2.64 million $7,920
Jun 5, 4 PM $0.0256
-1.30%
$2.56 million $7,307
Jun 5, 3 PM $0.0261
-1.38%
$2.61 million $7,314
Jun 5, 2 PM $0.0265
+0.00%
$2.65 million $6,444
Jun 5, 1 PM $0.0268
+0.38%
$2.68 million $6,759
Jun 5, 12 PM $0.0269
+0.00%
$2.69 million $7,124
Jun 5, 8 AM $0.0266
+0.58%
$2.66 million $11,809
Jun 5, 7 AM $0.0263
+0.00%
$2.63 million $11,882
Jun 5, 6 AM $0.0273
+0.00%
$2.73 million $11,675
Jun 5, 5 AM $0.0273
+2.09%
$2.73 million $11,940
Jun 5, 4 AM $0.0268
-0.07%
$2.68 million $11,644
Jun 4, 10 PM $0.0273
+0.00%
$2.73 million $22,313
Jun 4, 9 PM $0.0262
+0.64%
$2.62 million $19,840
Jun 4, 8 PM $0.0262
+0.00%
$2.62 million $20,057
Jun 4, 7 PM $0.0261
+0.00%
$2.61 million $20,174
Jun 4, 6 PM $0.0261
+0.51%
$2.61 million $20,085
Jun 4, 4 PM $0.026
+0.09%
$2.6 million $28,724
Jun 4, 2 PM $0.0258
-0.50%
$2.58 million $28,894
Jun 4, 1 PM $0.026
+0.22%
$2.6 million $32,979
Jun 4, 12 PM $0.0259
-5.29%
$2.59 million $32,486
Jun 4, 10 AM $0.0275
+0.00%
$2.75 million $27,861
Jun 4, 9 AM $0.0275
-0.78%
$2.75 million $27,791
Jun 4, 8 AM $0.0279
+0.05%
$2.79 million $27,653
Jun 4, 6 AM $0.0283
+0.00%
$2.83 million $28,486
Jun 4, 5 AM $0.0286
+0.00%
$2.86 million $30,563
Jun 4, 4 AM $0.0287
+1.88%
$2.87 million $31,782
Jun 4, 3 AM $0.0269
+0.10%
$2.69 million $29,112
Jun 4, 2 AM $0.0265
+0.00%
$2.65 million $28,344
Jun 4, 1 AM $0.0284
+2.44%
$2.84 million $25,147
Jun 4, 12 AM $0.0278
-1.75%
$2.78 million $23,772
Jun 3, 11 PM $0.0281
-4.30%
$2.81 million $22,804
Jun 3, 10 PM $0.0297
+1.35%
$2.97 million $20,040
Jun 3, 9 PM $0.0289
-0.30%
$2.89 million $19,575
Jun 3, 8 PM $0.0293
-0.94%
$2.93 million $19,278
Jun 3, 7 PM $0.0297
+0.00%
$2.97 million $19,631
Jun 3, 6 PM $0.0297
-0.12%
$2.97 million $19,780
Jun 3, 5 PM $0.0297
-2.11%
$2.97 million $21,368
Jun 3, 4 PM $0.0303
+0.00%
$3.03 million $12,335
Jun 3, 3 PM $0.0308
-0.91%
$3.08 million $14,340
Jun 3, 2 PM $0.031
+0.01%
$3.1 million $15,309
Jun 3, 12 PM $0.0323
+0.00%
$3.23 million $10,882
Jun 3, 10 AM $0.0324
+0.00%
$3.24 million $10,139
Jun 3, 9 AM $0.0319
+0.00%
$3.19 million $10,102
Jun 3, 8 AM $0.0318
-0.17%
$3.18 million $9,987
Jun 3, 6 AM $0.0315
+0.00%
$3.15 million $9,354
Jun 3, 5 AM $0.0323
+1.21%
$3.23 million $7,075
Jun 3, 4 AM $0.0318
+1.01%
$3.18 million $6,752
Jun 3, 12 AM $0.0316
+0.00%
$3.16 million $6,780
Jun 2, 11 PM $0.0319
+0.00%
$3.19 million $6,658