Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.0322
-0.82%
$3.22 million $1,790
Jun 12, 12 PM $0.0323
+0.00%
$3.23 million $1,193
Jun 12, 11 AM $0.0323
-0.05%
$3.23 million $1,193
Jun 12, 10 AM $0.0321
+0.00%
$3.21 million $418
Jun 11, 11 PM $0.0319
-0.23%
$3.19 million $514
Jun 11, 10 PM $0.032
+0.00%
$3.2 million $498
Jun 11, 11 AM $0.0316
+0.22%
$3.16 million $924
Jun 11, 6 AM $0.0316
+0.00%
$3.16 million $1,330
Jun 10, 7 PM $0.0311
+0.00%
$3.11 million $3,244
Jun 10, 4 AM $0.0308
-0.63%
$3.08 million $4,060
Jun 10, 3 AM $0.031
+0.00%
$3.1 million $3,640
Jun 9, 5 PM $0.031
+0.00%
$3.1 million $9,179
Jun 9, 6 AM $0.0333
+0.00%
$3.33 million $8,682
Jun 8, 11 PM $0.0335
+0.38%
$3.35 million $9,002
Jun 8, 10 PM $0.0333
-0.83%
$3.33 million $8,866
Jun 8, 8 PM $0.033
+0.00%
$3.3 million $9,486
Jun 8, 7 PM $0.0331
+0.39%
$3.31 million $9,400
Jun 8, 6 PM $0.0313
+0.00%
$-- $4,155
Jun 8, 5 PM $0.0313
+0.00%
$3.13 million $4,045
Jun 8, 3 PM $0.0316
+0.00%
$-- $3,898
Jun 8, 11 AM $0.032
+0.00%
$3.2 million $4,129
Jun 8, 10 AM $0.032
+0.84%
$3.2 million $4,054
Jun 8, 9 AM $0.0316
-0.26%
$3.16 million $3,588
Jun 8, 8 AM $0.0316
+0.00%
$3.16 million $3,775
Jun 8, 4 AM $0.0318
-0.65%
$3.18 million $4,206
Jun 7, 10 PM $0.0309
+0.00%
$3.09 million $4,016
Jun 7, 9 PM $0.0309
+0.48%
$3.09 million $3,959
Jun 7, 5 PM $0.0309
+0.00%
$3.09 million $3,052
Jun 7, 4 PM $0.0308
+0.00%
$3.08 million $3,229
Jun 7, 11 AM $0.0301
+0.02%
$3.01 million $2,774
Jun 7, 8 AM $0.0297
+0.00%
$2.97 million $3,035
Jun 7, 6 AM $0.0298
+0.00%
$2.98 million $2,724
Jun 7, 12 AM $0.0287
+0.00%
$2.87 million $2,730
Jun 6, 9 PM $0.0287
+0.38%
$2.87 million $7,081
Jun 6, 8 PM $0.0285
-0.31%
$2.85 million $9,117
Jun 6, 5 PM $0.0287
+0.00%
$2.87 million $10,311
Jun 6, 4 PM $0.0286
+0.00%
$2.86 million $10,419
Jun 6, 3 PM $0.0284
-0.35%
$2.84 million $10,637
Jun 6, 2 PM $0.0284
-0.29%
$2.84 million $10,179
Jun 6, 10 AM $0.0283
+0.00%
$2.83 million $10,137
Jun 6, 5 AM $0.0275
+0.00%
$2.75 million $12,136
Jun 6, 4 AM $0.028
+0.00%
$2.8 million $12,172
Jun 6, 2 AM $0.0288
+0.00%
$2.88 million $12,823
Jun 6, 1 AM $0.0289
+0.00%
$2.89 million $12,742
Jun 6, 12 AM $0.0284
+0.00%
$2.84 million $12,654
Jun 5, 11 PM $0.0283
-1.40%
$2.83 million $12,328
Jun 5, 10 PM $0.0289
+4.12%
$2.89 million $11,057
Jun 5, 9 PM $0.0277
+4.34%
$2.77 million $10,815
Jun 5, 8 PM $0.0261
+0.97%
$2.61 million $8,590
Jun 5, 7 PM $0.0256
-0.40%
$2.56 million $8,111