Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.0294
+0.12%
$2.94 million $1,140
Jun 29, 4 AM $0.0295
+0.00%
$2.95 million $828
Jun 28, 10 PM $0.0293
-0.52%
$2.93 million $1,082
Jun 28, 2 AM $0.0295
+0.00%
$2.95 million $2,344
Jun 27, 5 PM $0.0299
+0.00%
$2.99 million $3,318
Jun 27, 4 PM $0.0298
+0.05%
$2.98 million $3,871
Jun 27, 3 PM $0.0298
+0.00%
$2.98 million $3,712
Jun 27, 1 PM $0.0294
+0.00%
$2.94 million $6,177
Jun 27, 4 AM $0.0294
+0.23%
$2.94 million $5,067
Jun 27, 3 AM $0.0294
-0.06%
$2.94 million $4,940
Jun 27, 2 AM $0.0294
+0.07%
$2.94 million $7,093
Jun 27, 1 AM $0.0292
+0.00%
$2.92 million $6,967
Jun 26, 8 PM $0.0292
+0.00%
$2.92 million $6,802
Jun 26, 7 PM $0.0292
-0.57%
$2.92 million $6,812
Jun 26, 3 PM $0.0287
-0.47%
$2.87 million $5,646
Jun 26, 2 PM $0.0289
-0.65%
$2.89 million $5,249
Jun 26, 11 AM $0.0294
+0.00%
$2.94 million $3,500
Jun 26, 8 AM $0.0299
-0.53%
$2.99 million $3,474
Jun 26, 4 AM $0.0293
+0.00%
$2.93 million $4,453
Jun 26, 3 AM $0.0292
-3.18%
$2.92 million $4,428
Jun 25, 10 PM $0.0312
+0.00%
$3.12 million $1,978
Jun 25, 4 AM $0.0317
+0.00%
$3.17 million $4,771
Jun 24, 10 PM $0.0315
+0.00%
$3.15 million $4,712
Jun 24, 5 PM $0.0307
-0.76%
$3.07 million $4,172
Jun 24, 2 PM $0.0326
-0.69%
$3.26 million $2,725
Jun 24, 1 PM $0.0327
+0.00%
$3.27 million $2,686
Jun 24, 5 AM $0.0325
+0.00%
$3.25 million $683
Jun 23, 8 PM $0.0324
+0.00%
$3.24 million $788
Jun 23, 2 PM $0.0323
-0.23%
$3.23 million $1,566
Jun 23, 10 AM $0.0322
+0.00%
$3.22 million $7,102
Jun 23, 8 AM $0.0322
+0.00%
$3.22 million $7,088
Jun 22, 11 PM $0.0336
+0.00%
$3.36 million $9,185
Jun 22, 5 PM $0.0337
+0.00%
$3.37 million $8,705
Jun 22, 3 PM $0.0343
+0.00%
$3.43 million $8,758
Jun 22, 2 PM $0.0344
+0.00%
$3.44 million $8,779
Jun 22, 12 PM $0.0368
-0.10%
$3.68 million $3,717
Jun 22, 11 AM $0.0364
+0.21%
$3.64 million $3,597
Jun 22, 10 AM $0.0364
+0.62%
$3.64 million $3,409
Jun 22, 9 AM $0.0362
-0.21%
$3.62 million $2,961
Jun 22, 8 AM $0.0361
+0.00%
$3.61 million $2,560
Jun 21, 8 PM $0.0365
+0.02%
$3.65 million $2,000
Jun 21, 7 PM $0.0366
-0.02%
$3.66 million $1,773
Jun 21, 1 PM $0.0363
+0.00%
$3.63 million $1,895
Jun 21, 6 AM $0.0369
+0.00%
$3.69 million $3,425
Jun 20, 2 PM $0.0366
+0.00%
$3.66 million $2,072
Jun 20, 1 PM $0.0369
+0.00%
$3.69 million $2,078
Jun 20, 11 AM $0.0368
+0.00%
$3.68 million $1,885
Jun 20, 6 AM $0.0377
+0.00%
$3.77 million $353
Jun 19, 10 AM $0.037
-0.21%
$3.7 million $1,276
Jun 18, 10 PM $0.0373
+0.00%
$3.73 million $1,581