Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tao.bot Historical Data

TAOBOT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.0277
+1.40%
$2.77 million $19,637
Jul 15, 2 PM $0.0273
+0.00%
$2.73 million $20,421
Jul 15, 1 PM $0.0308
+0.00%
$3.08 million $12,210
Jul 15, 12 PM $0.03
+0.00%
$3 million $11,837
Jul 15, 9 AM $0.0299
+0.00%
$2.99 million $11,214
Jul 15, 7 AM $0.0302
+0.00%
$3.02 million $11,041
Jul 15, 6 AM $0.0305
+0.00%
$3.05 million $11,101
Jul 15, 4 AM $0.0303
+0.00%
$3.03 million $11,089
Jul 15, 12 AM $0.0303
-1.29%
$3.03 million $11,098
Jul 14, 11 PM $0.0307
+0.00%
$3.07 million $9,660
Jul 14, 9 PM $0.0309
+0.00%
$3.09 million $8,950
Jul 14, 7 PM $0.0341
-0.10%
$3.41 million $2,703
Jul 14, 6 PM $0.0341
+0.86%
$3.41 million $2,271
Jul 14, 3 PM $0.034
+0.00%
$3.4 million $692
Jul 14, 11 AM $0.0334
+0.00%
$3.34 million $1,238
Jul 14, 10 AM $0.0332
+0.05%
$3.32 million $1,198
Jul 14, 4 AM $0.0331
+0.00%
$3.31 million $1,121
Jul 13, 10 PM $0.0328
+0.00%
$3.28 million $1,315
Jul 13, 6 PM $0.0327
+0.30%
$3.27 million $1,302
Jul 13, 3 PM $0.0331
+0.29%
$3.31 million $1,743
Jul 13, 2 PM $0.0329
+0.00%
$3.29 million $1,696
Jul 13, 1 PM $0.0328
+0.00%
$3.28 million $1,565
Jul 13, 12 PM $0.033
-0.26%
$3.3 million $1,493
Jul 13, 9 AM $0.0334
+0.00%
$3.34 million $1,049
Jul 13, 3 AM $0.0333
+0.00%
$3.33 million $966
Jul 13, 1 AM $0.0341
+0.00%
$3.41 million $927
Jul 13, 12 AM $0.0342
+0.00%
$3.42 million $869
Jul 12, 11 PM $0.0338
+0.02%
$3.38 million $6,007
Jul 12, 6 PM $0.0341
+0.75%
$3.41 million $5,652
Jul 12, 5 PM $0.0338
+0.00%
$3.38 million $5,486
Jul 12, 4 PM $0.034
+0.05%
$3.4 million $5,484
Jul 12, 12 AM $0.0333
+0.00%
$3.33 million $7,641
Jul 11, 9 PM $0.0316
+0.00%
$3.16 million $3,580
Jul 11, 5 PM $0.0316
+0.00%
$3.16 million $3,645
Jul 11, 12 PM $0.0313
+0.00%
$3.13 million $3,578
Jul 11, 11 AM $0.0313
-0.40%
$3.13 million $3,280
Jul 11, 10 AM $0.0313
+0.00%
$3.13 million $3,239
Jul 11, 7 AM $0.0314
+0.00%
$-- $3,229
Jul 11, 2 AM $0.0313
-2.46%
$3.13 million $1,513
Jul 10, 10 PM $0.0323
+0.00%
$3.23 million $1,953
Jul 10, 9 PM $0.0323
-0.05%
$3.23 million $1,918
Jul 10, 8 PM $0.0327
+0.00%
$3.27 million $968
Jul 10, 6 PM $0.0326
+0.04%
$3.26 million $970
Jul 10, 9 AM $0.0325
+0.00%
$3.25 million $2,335
Jul 10, 4 AM $0.0323
+0.00%
$3.23 million $2,279
Jul 10, 2 AM $0.0322
+0.05%
$3.22 million $2,228
Jul 9, 11 PM $0.0318
+0.00%
$-- $1,579
Jul 9, 8 PM $0.0315
+0.03%
$3.15 million $1,479
Jul 9, 6 PM $0.0316
+0.00%
$3.16 million $1,350
Jul 9, 4 PM $0.0315
+0.00%
$3.15 million $184