tao.bot Historical Data

TAOBOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0864
-5.06%
$ 8.64 million $ 71,681
Mar 20, 5 PM $ 0.0908
-3.14%
$ 9.08 million $ 66,152
Mar 20, 4 PM $ 0.0935
+0.76%
$ 9.35 million $ 63,047
Mar 20, 3 PM $ 0.0924
+0.04%
$ 9.24 million $ 62,358
Mar 20, 2 PM $ 0.0929
+0.76%
$ 9.29 million $ 63,024
Mar 20, 12 PM $ 0.0934
+0.06%
$ 9.34 million $ 61,764
Mar 20, 11 AM $ 0.0931
+0.00%
$ 9.31 million $ 61,588
Mar 20, 10 AM $ 0.0929
-1.50%
$ 9.29 million $ 61,086
Mar 20, 9 AM $ 0.0941
-1.91%
$ 9.41 million $ 59,887
Mar 20, 8 AM $ 0.0951
+2.13%
$ 9.51 million $ 52,336
Mar 20, 7 AM $ 0.0932
+1.00%
$ 9.32 million $ 49,950
Mar 20, 6 AM $ 0.0906
-0.63%
$ 9.06 million $ 46,152
Mar 20, 5 AM $ 0.0912
+7.94%
$ 9.12 million $ 44,484
Mar 20, 4 AM $ 0.0855
+7.52%
$ 8.55 million $ 33,685
Mar 20, 3 AM $ 0.0795
+3.88%
$ 7.95 million $ 24,222
Mar 20, 2 AM $ 0.0759
+1.48%
$ 7.59 million $ 19,349
Mar 20, 1 AM $ 0.0744
+1.19%
$ 7.44 million $ 17,268
Mar 20, 12 AM $ 0.0719
+0.00%
$ -- $ 14,363
Mar 19, 11 PM $ 0.0718
+3.23%
$ 7.18 million $ 14,334
Mar 19, 10 PM $ 0.0696
-0.01%
$ 6.96 million $ 12,650
Mar 19, 8 PM $ 0.0698
-0.93%
$ 6.98 million $ 16,610
Mar 19, 7 PM $ 0.0709
+1.40%
$ 7.09 million $ 18,655
Mar 19, 6 PM $ 0.0699
+0.00%
$ 6.99 million $ 32,810
Mar 19, 4 PM $ 0.0696
+0.76%
$ -- $ 52,206
Mar 19, 3 PM $ 0.0691
-1.08%
$ 6.91 million $ 51,799
Mar 19, 2 PM $ 0.0701
-0.15%
$ 7.01 million $ 51,982
Mar 19, 1 PM $ 0.0703
+0.00%
$ 7.03 million $ 55,317
Mar 19, 9 AM $ 0.0722
+0.00%
$ 7.22 million $ 70,064
Mar 19, 6 AM $ 0.0731
-0.09%
$ 7.31 million $ 69,901
Mar 19, 4 AM $ 0.0744
+0.00%
$ 7.44 million $ 69,524
Mar 19, 2 AM $ 0.074
+0.16%
$ 7.4 million $ 71,024
Mar 19, 12 AM $ 0.0737
-0.10%
$ 7.37 million $ 72,920
Mar 18, 11 PM $ 0.0732
+1.74%
$ 7.32 million $ 72,101
Mar 18, 10 PM $ 0.072
-1.03%
$ 7.2 million $ 70,466
Mar 18, 9 PM $ 0.0726
+2.40%
$ 7.26 million $ 72,613
Mar 18, 8 PM $ 0.0706
+3.36%
$ 7.06 million $ 72,297
Mar 18, 7 PM $ 0.0678
+1.52%
$ 6.78 million $ 67,615
Mar 18, 6 PM $ 0.0674
-8.76%
$ 6.74 million $ 62,352
Mar 18, 5 PM $ 0.0736
+2.58%
$ 7.36 million $ 52,461
Mar 18, 4 PM $ 0.0715
-10.02%
$ 7.15 million $ 56,954
Mar 18, 3 PM $ 0.0795
-0.20%
$ 7.95 million $ 47,156
Mar 18, 2 PM $ 0.0797
-0.82%
$ 7.97 million $ 48,007
Mar 18, 1 PM $ 0.0817
-8.94%
$ 8.26 million $ 47,277
Mar 18, 12 PM $ 0.0908
-2.56%
$ 9.08 million $ 33,673
Mar 18, 8 AM $ 0.0961
+0.00%
$ 9.61 million $ 33,073
Mar 18, 7 AM $ 0.096
-0.11%
$ 9.6 million $ 32,887
Mar 18, 4 AM $ 0.0968
+0.00%
$ 9.68 million $ 34,848
Mar 18, 3 AM $ 0.0964
-1.15%
$ 9.64 million $ 37,326
Mar 18, 2 AM $ 0.0973
-0.13%
$ 9.73 million $ 35,575
Mar 18, 1 AM $ 0.0974
+0.00%
$ 9.74 million $ 33,079