Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tao.bot Historical Data

TAOBOT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.0233
+0.00%
$2.33 million $3,268
Jul 18, 11 PM $0.0233
+0.00%
$2.33 million $3,418
Jul 18, 9 PM $0.0232
+0.15%
$2.32 million $3,569
Jul 18, 7 PM $0.0231
-0.11%
$2.31 million $3,449
Jul 18, 6 PM $0.0228
+0.00%
$2.28 million $2,846
Jul 18, 5 PM $0.0228
+0.00%
$2.28 million $1,839
Jul 18, 3 PM $0.0223
+0.80%
$2.23 million $1,852
Jul 18, 2 PM $0.022
+0.00%
$2.2 million $1,353
Jul 18, 12 PM $0.0219
+0.31%
$2.19 million $7,985
Jul 18, 11 AM $0.0219
+0.00%
$2.19 million $7,920
Jul 18, 7 AM $0.0219
+0.10%
$2.19 million $8,023
Jul 18, 6 AM $0.0218
+0.00%
$2.18 million $7,941
Jul 18, 4 AM $0.0218
+0.00%
$2.18 million $7,881
Jul 18, 2 AM $0.0218
+0.00%
$2.18 million $7,805
Jul 18, 12 AM $0.0218
+0.00%
$2.18 million $7,676
Jul 17, 11 PM $0.0218
+0.00%
$-- $7,711
Jul 17, 10 PM $0.0218
+0.00%
$2.18 million $7,604
Jul 17, 9 PM $0.0218
+0.00%
$2.18 million $7,567
Jul 17, 6 PM $0.0219
+0.00%
$2.19 million $8,374
Jul 17, 5 PM $0.0218
+0.06%
$2.18 million $8,546
Jul 17, 4 PM $0.0216
+0.00%
$2.16 million $8,113
Jul 17, 2 PM $0.0213
+0.00%
$2.13 million $2,047
Jul 17, 1 PM $0.0237
+0.00%
$2.37 million $2,388
Jul 17, 8 AM $0.0239
+0.17%
$2.39 million $4,849
Jul 17, 4 AM $0.0243
+0.07%
$2.43 million $5,280
Jul 17, 1 AM $0.0244
+0.00%
$2.44 million $5,378
Jul 16, 11 PM $0.0243
+0.00%
$2.43 million $5,342
Jul 16, 9 PM $0.0245
+0.00%
$2.45 million $4,856
Jul 16, 6 PM $0.0242
+0.00%
$2.42 million $14,069
Jul 16, 5 PM $0.0241
-0.38%
$2.41 million $13,873
Jul 16, 4 PM $0.0243
+0.16%
$2.43 million $15,468
Jul 16, 3 PM $0.0244
+0.74%
$2.44 million $15,386
Jul 16, 2 PM $0.0242
+0.00%
$2.42 million $16,046
Jul 16, 1 PM $0.0241
+0.96%
$2.41 million $23,862
Jul 16, 11 AM $0.024
-0.05%
$2.4 million $23,602
Jul 16, 9 AM $0.0241
+0.82%
$2.41 million $23,855
Jul 16, 8 AM $0.0244
-0.30%
$2.44 million $21,983
Jul 16, 7 AM $0.0249
-0.13%
$2.49 million $22,012
Jul 16, 6 AM $0.0248
+0.00%
$2.48 million $22,084
Jul 16, 5 AM $0.0249
+0.23%
$2.49 million $22,117
Jul 16, 4 AM $0.0248
+0.00%
$-- $21,856
Jul 16, 2 AM $0.0248
+0.00%
$2.48 million $21,874
Jul 16, 12 AM $0.0247
+0.00%
$2.47 million $21,752
Jul 15, 11 PM $0.0247
+0.00%
$2.47 million $23,282
Jul 15, 10 PM $0.0248
+0.24%
$2.48 million $23,330
Jul 15, 9 PM $0.0247
+0.17%
$2.47 million $23,765
Jul 15, 8 PM $0.0248
+0.12%
$2.48 million $29,652
Jul 15, 7 PM $0.0251
+0.51%
$2.51 million $20,621
Jul 15, 5 PM $0.0281
+1.63%
$2.81 million $20,900
Jul 15, 4 PM $0.0274
-0.69%
$2.74 million $19,737