Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $0.0232
+0.00%
$-- $793
Jul 25, 6 AM $0.0232
+0.00%
$2.32 million $784
Jul 25, 5 AM $0.0233
+0.00%
$2.33 million $618
Jul 25, 3 AM $0.0234
+0.00%
$2.34 million $596
Jul 24, 8 PM $0.0234
+0.00%
$2.34 million $1,007
Jul 24, 5 PM $0.0234
+0.00%
$2.34 million $1,301
Jul 24, 3 PM $0.0234
+0.00%
$2.34 million $1,208
Jul 24, 1 PM $0.0233
-0.91%
$2.33 million $1,191
Jul 24, 8 AM $0.0238
+0.00%
$2.38 million $939
Jul 24, 6 AM $0.0237
+0.00%
$2.37 million $1,412
Jul 23, 10 PM $0.0237
+0.00%
$2.37 million $1,962
Jul 23, 9 PM $0.0239
+0.00%
$2.39 million $1,670
Jul 23, 7 PM $0.0235
+0.00%
$2.35 million $1,192
Jul 23, 8 AM $0.024
+0.23%
$2.4 million $1,432
Jul 23, 6 AM $0.0238
+0.09%
$2.38 million $1,022
Jul 23, 2 AM $0.0238
+0.00%
$2.38 million $506
Jul 22, 11 PM $0.0236
+0.00%
$2.36 million $973
Jul 22, 3 PM $0.0238
+0.00%
$2.38 million $1,222
Jul 22, 12 PM $0.0236
-0.11%
$2.36 million $1,752
Jul 22, 11 AM $0.0236
+0.00%
$2.36 million $1,911
Jul 22, 6 AM $0.0235
-0.18%
$2.35 million $2,435
Jul 22, 2 AM $0.0238
+0.00%
$2.38 million $1,866
Jul 21, 8 PM $0.0234
+0.00%
$2.34 million $1,874
Jul 21, 7 PM $0.0235
+0.00%
$2.35 million $1,864
Jul 21, 6 PM $0.0234
+0.11%
$2.34 million $1,802
Jul 21, 5 PM $0.0235
+0.00%
$2.35 million $2,052
Jul 21, 3 PM $0.0235
+0.00%
$2.35 million $1,613
Jul 21, 2 PM $0.0238
+0.00%
$2.38 million $1,510
Jul 21, 1 PM $0.0239
+0.00%
$2.39 million $1,528
Jul 21, 11 AM $0.0239
+0.52%
$2.39 million $1,420
Jul 21, 10 AM $0.0238
+0.00%
$2.38 million $1,234
Jul 21, 8 AM $0.0238
+0.39%
$2.38 million $1,230
Jul 21, 7 AM $0.0236
+0.00%
$2.36 million $923
Jul 21, 3 AM $0.0235
+0.04%
$2.35 million $899
Jul 21, 1 AM $0.0234
+0.00%
$2.34 million $658
Jul 20, 6 PM $0.0233
+0.00%
$2.33 million $1,355
Jul 20, 5 PM $0.0233
+0.35%
$2.33 million $2,282
Jul 20, 2 PM $0.0229
+0.00%
$2.29 million $2,546
Jul 20, 1 PM $0.0231
+0.00%
$2.31 million $2,545
Jul 20, 12 PM $0.0231
+0.00%
$2.31 million $2,492
Jul 20, 11 AM $0.0232
+0.98%
$2.32 million $2,435
Jul 20, 9 AM $0.0229
+0.00%
$2.29 million $2,405
Jul 19, 11 PM $0.023
-0.12%
$2.3 million $2,467
Jul 19, 7 PM $0.0228
+0.00%
$2.28 million $2,719
Jul 19, 6 PM $0.0231
+0.00%
$2.31 million $1,784
Jul 19, 5 PM $0.0236
+0.00%
$2.36 million $2,426
Jul 19, 4 PM $0.0234
+0.00%
$2.34 million $2,392
Jul 19, 3 PM $0.0235
+0.06%
$2.35 million $2,314
Jul 19, 10 AM $0.0233
+0.00%
$2.33 million $3,189
Jul 19, 8 AM $0.0233
+0.00%
$2.33 million $3,125