tao.bot Historical Data

TAOBOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0916
+1.18%
$ 9.16 million $ 29,762
Mar 24, 6 AM $ 0.0906
+1.60%
$ 9.06 million $ 29,927
Mar 24, 5 AM $ 0.0899
+0.16%
$ 8.99 million $ 27,555
Mar 24, 4 AM $ 0.0895
+0.40%
$ 8.95 million $ 25,822
Mar 24, 3 AM $ 0.09
+6.14%
$ 9 million $ 26,572
Mar 24, 2 AM $ 0.0848
+0.00%
$ 8.48 million $ 19,446
Mar 24, 1 AM $ 0.0846
+0.07%
$ 8.46 million $ 18,678
Mar 24, 12 AM $ 0.0845
-0.93%
$ 8.45 million $ 16,899
Mar 23, 9 PM $ 0.0854
-0.77%
$ 8.54 million $ 16,686
Mar 23, 8 PM $ 0.0859
+0.59%
$ 8.59 million $ 16,762
Mar 23, 7 PM $ 0.0846
+0.65%
$ 8.46 million $ 12,412
Mar 23, 6 PM $ 0.0841
+1.36%
$ 8.41 million $ 12,554
Mar 23, 4 PM $ 0.083
+0.00%
$ 8.3 million $ 11,862
Mar 23, 3 PM $ 0.0831
-0.63%
$ 8.31 million $ 12,131
Mar 23, 2 PM $ 0.0833
-0.29%
$ 8.33 million $ 11,602
Mar 23, 1 PM $ 0.0814
+0.00%
$ 8.14 million $ 10,257
Mar 23, 12 PM $ 0.0804
-0.68%
$ 8.04 million $ 9,855
Mar 23, 11 AM $ 0.0819
+0.90%
$ 8.19 million $ 9,619
Mar 23, 9 AM $ 0.0769
+0.00%
$ 7.69 million $ 8,166
Mar 23, 8 AM $ 0.0769
+1.62%
$ 7.69 million $ 8,213
Mar 23, 7 AM $ 0.0757
+0.74%
$ 7.57 million $ 7,963
Mar 23, 6 AM $ 0.0746
-1.07%
$ 7.46 million $ 7,914
Mar 23, 4 AM $ 0.0751
+1.06%
$ 7.51 million $ 7,775
Mar 22, 10 PM $ 0.074
+0.00%
$ 7.4 million $ 16,318
Mar 22, 8 PM $ 0.0743
+0.00%
$ 7.43 million $ 15,393
Mar 22, 5 PM $ 0.0756
-0.32%
$ 7.56 million $ 16,360
Mar 22, 12 PM $ 0.0752
+0.11%
$ 7.52 million $ 17,120
Mar 22, 8 AM $ 0.0752
-0.57%
$ 7.52 million $ 23,384
Mar 22, 7 AM $ 0.0759
+0.23%
$ 7.59 million $ 23,330
Mar 22, 5 AM $ 0.0761
+0.00%
$ 7.61 million $ 22,972
Mar 22, 3 AM $ 0.0756
+0.70%
$ 7.56 million $ 22,758
Mar 22, 2 AM $ 0.075
+0.74%
$ 7.5 million $ 22,488
Mar 22, 1 AM $ 0.075
-0.13%
$ 7.5 million $ 21,390
Mar 22, 12 AM $ 0.0741
-6.77%
$ 7.41 million $ 21,026
Mar 21, 11 PM $ 0.0829
+0.00%
$ 8.29 million $ 12,431
Mar 21, 7 PM $ 0.0832
+0.12%
$ 8.32 million $ 17,071
Mar 21, 6 PM $ 0.0827
+0.16%
$ 8.27 million $ 17,538
Mar 21, 5 PM $ 0.0824
+0.00%
$ 8.24 million $ 24,931
Mar 21, 3 PM $ 0.082
+0.37%
$ 8.2 million $ 25,554
Mar 21, 8 AM $ 0.0872
+0.01%
$ 8.72 million $ 31,519
Mar 21, 7 AM $ 0.087
+0.17%
$ 8.7 million $ 33,774
Mar 21, 5 AM $ 0.0866
+0.00%
$ 8.66 million $ 47,270
Mar 21, 4 AM $ 0.0865
+0.00%
$ 8.65 million $ 59,295
Mar 21, 3 AM $ 0.0865
+0.00%
$ 8.65 million $ 59,990
Mar 21, 1 AM $ 0.0864
+0.04%
$ 8.64 million $ 66,552
Mar 21, 12 AM $ 0.086
-0.05%
$ 8.6 million $ 67,334
Mar 20, 11 PM $ 0.0858
-0.76%
$ 8.58 million $ 68,911
Mar 20, 10 PM $ 0.0864
+0.63%
$ 8.64 million $ 73,097
Mar 20, 9 PM $ 0.086
+0.66%
$ 8.6 million $ 70,432
Mar 20, 7 PM $ 0.0863
-0.25%
$ 8.63 million $ 69,098