Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $0.0253
-0.11%
$2.53 million $1,374
Jul 31, 5 PM $0.0253
+0.00%
$2.53 million $907
Jul 31, 4 PM $0.0254
+0.00%
$2.54 million $811
Jul 31, 8 AM $0.0258
-0.54%
$2.58 million $2,079
Jul 31, 7 AM $0.0258
+0.00%
$2.58 million $3,426
Jul 30, 11 PM $0.0262
+0.26%
$2.62 million $3,490
Jul 30, 8 PM $0.0261
+0.00%
$2.61 million $3,609
Jul 30, 6 PM $0.0261
+0.00%
$2.61 million $3,570
Jul 30, 2 PM $0.0262
+0.00%
$2.62 million $3,683
Jul 30, 12 PM $0.0261
+0.18%
$2.61 million $3,644
Jul 30, 11 AM $0.0261
+0.03%
$2.61 million $3,703
Jul 30, 8 AM $0.0263
+3.49%
$2.63 million $718
Jul 30, 4 AM $0.0254
+0.00%
$2.54 million $548
Jul 29, 10 PM $0.0254
-0.08%
$2.54 million $1,313
Jul 29, 2 PM $0.0253
+0.00%
$2.53 million $1,395
Jul 29, 12 PM $0.0254
-0.41%
$2.54 million $1,736
Jul 29, 11 AM $0.0254
+0.00%
$2.54 million $1,837
Jul 29, 4 AM $0.0253
+0.00%
$2.53 million $1,586
Jul 29, 3 AM $0.0255
+0.00%
$2.55 million $1,366
Jul 29, 12 AM $0.0257
+0.00%
$-- $1,541
Jul 28, 11 PM $0.0255
-0.39%
$2.55 million $1,262
Jul 28, 10 PM $0.0259
+0.00%
$2.59 million $1,057
Jul 28, 6 PM $0.0258
+0.00%
$2.58 million $1,070
Jul 28, 2 PM $0.0253
+0.00%
$2.53 million $818
Jul 28, 12 PM $0.0255
+0.00%
$2.55 million $467
Jul 28, 2 AM $0.0253
+0.00%
$2.53 million $828
Jul 28, 1 AM $0.0253
+0.00%
$2.53 million $709
Jul 27, 10 PM $0.0259
+0.00%
$2.59 million $641
Jul 27, 9 PM $0.0262
+0.00%
$2.62 million $621
Jul 27, 6 PM $0.0261
+0.00%
$2.61 million $554
Jul 27, 5 PM $0.0262
+0.00%
$2.62 million $529
Jul 27, 1 PM $0.0263
+0.00%
$2.63 million $517
Jul 27, 8 AM $0.0265
+0.00%
$2.65 million $294
Jul 27, 12 AM $0.0264
+0.00%
$2.64 million $720
Jul 26, 10 PM $0.0264
+0.00%
$2.64 million $2,081
Jul 26, 6 PM $0.026
+0.00%
$2.6 million $3,319
Jul 26, 12 PM $0.0256
-0.06%
$2.56 million $6,352
Jul 26, 11 AM $0.0255
+0.00%
$2.55 million $6,146
Jul 26, 4 AM $0.0255
-0.38%
$2.55 million $6,394
Jul 26, 2 AM $0.0255
+0.00%
$2.55 million $6,203
Jul 26, 12 AM $0.0256
+0.00%
$2.56 million $5,994
Jul 25, 11 PM $0.0255
+0.00%
$2.55 million $4,881
Jul 25, 9 PM $0.025
+0.00%
$2.5 million $4,852
Jul 25, 8 PM $0.025
+0.00%
$2.5 million $3,612
Jul 25, 6 PM $0.0245
+4.15%
$2.45 million $3,079
Jul 25, 5 PM $0.0235
+0.27%
$2.35 million $1,189
Jul 25, 3 PM $0.0234
+0.00%
$2.34 million $1,343
Jul 25, 1 PM $0.0234
+0.69%
$2.34 million $1,011
Jul 25, 12 PM $0.0232
+0.00%
$2.32 million $858
Jul 25, 11 AM $0.0232
+0.00%
$-- $793