tao.bot Historical Data

TAOBOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.101
-1.36%
$ 10.09 million $ 229,920
Mar 26, 8 AM $ 0.102
+0.00%
$ 10.24 million $ 122,218
Mar 26, 7 AM $ 0.103
-0.04%
$ 10.25 million $ 126,165
Mar 26, 6 AM $ 0.103
-2.48%
$ 10.25 million $ 130,013
Mar 26, 5 AM $ 0.105
+0.92%
$ 10.47 million $ 133,934
Mar 26, 4 AM $ 0.104
-0.36%
$ 10.37 million $ 133,363
Mar 26, 3 AM $ 0.104
+0.00%
$ 10.43 million $ 136,643
Mar 26, 2 AM $ 0.104
+0.00%
$ 10.43 million $ 139,707
Mar 26, 1 AM $ 0.104
+0.00%
$ 10.43 million $ 139,713
Mar 26, 12 AM $ 0.105
+0.92%
$ 10.45 million $ 142,346
Mar 25, 11 PM $ 0.103
-0.01%
$ 10.34 million $ 143,018
Mar 25, 10 PM $ 0.104
-3.49%
$ 10.36 million $ 150,790
Mar 25, 9 PM $ 0.108
-3.82%
$ 10.75 million $ 149,645
Mar 25, 8 PM $ 0.113
+2.06%
$ 11.3 million $ 165,411
Mar 25, 7 PM $ 0.111
-0.44%
$ 11.08 million $ 170,725
Mar 25, 6 PM $ 0.112
-5.26%
$ 11.19 million $ 173,860
Mar 25, 5 PM $ 0.119
-0.53%
$ 11.87 million $ 170,695
Mar 25, 4 PM $ 0.119
-0.78%
$ 11.9 million $ 167,543
Mar 25, 3 PM $ 0.119
-5.72%
$ 11.91 million $ 164,812
Mar 25, 2 PM $ 0.126
-0.83%
$ 12.65 million $ 157,352
Mar 25, 1 PM $ 0.128
+3.67%
$ 12.76 million $ 153,995
Mar 25, 12 PM $ 0.116
+0.90%
$ 11.59 million $ 136,647
Mar 25, 11 AM $ 0.115
+4.50%
$ 11.51 million $ 136,466
Mar 25, 10 AM $ 0.11
+0.33%
$ 11.03 million $ 129,723
Mar 25, 9 AM $ 0.116
+0.00%
$ -- $ 122,721
Mar 25, 8 AM $ 0.116
+0.63%
$ 11.57 million $ 122,558
Mar 25, 7 AM $ 0.115
-1.29%
$ 11.49 million $ 119,066
Mar 25, 6 AM $ 0.118
+3.56%
$ 11.83 million $ 116,016
Mar 25, 5 AM $ 0.114
+0.97%
$ 11.43 million $ 113,036
Mar 25, 4 AM $ 0.113
+0.42%
$ 11.31 million $ 112,985
Mar 25, 3 AM $ 0.112
+0.32%
$ 11.18 million $ 111,452
Mar 25, 2 AM $ 0.112
+1.69%
$ 11.15 million $ 116,365
Mar 25, 1 AM $ 0.11
+0.72%
$ 10.97 million $ 114,274
Mar 25, 12 AM $ 0.109
-1.33%
$ 10.86 million $ 113,546
Mar 24, 11 PM $ 0.11
+3.29%
$ 11.01 million $ 112,022
Mar 24, 10 PM $ 0.107
+3.06%
$ 10.65 million $ 106,780
Mar 24, 9 PM $ 0.105
+0.74%
$ 10.49 million $ 87,470
Mar 24, 8 PM $ 0.103
+5.66%
$ 10.33 million $ 83,219
Mar 24, 7 PM $ 0.0977
+4.48%
$ 9.77 million $ 63,340
Mar 24, 6 PM $ 0.0932
+5.99%
$ 9.32 million $ 58,567
Mar 24, 5 PM $ 0.088
+0.18%
$ 8.8 million $ 50,391
Mar 24, 4 PM $ 0.0875
-6.29%
$ 8.75 million $ 49,712
Mar 24, 3 PM $ 0.0934
+1.99%
$ 9.34 million $ 41,931
Mar 24, 2 PM $ 0.0885
+0.45%
$ 8.85 million $ 36,029
Mar 24, 1 PM $ 0.0888
-0.06%
$ 8.88 million $ 34,458
Mar 24, 12 PM $ 0.0886
+0.16%
$ 8.86 million $ 34,034
Mar 24, 10 AM $ 0.0889
-2.05%
$ 8.89 million $ 33,724
Mar 24, 9 AM $ 0.0913
-0.50%
$ 9.13 million $ 28,652
Mar 24, 8 AM $ 0.0915
-0.12%
$ 9.15 million $ 28,610
Mar 24, 7 AM $ 0.0916
+1.18%
$ 9.16 million $ 29,762