Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.278
-13.95%
$36.53 million $2.56 million
Sep 29 $0.31
+7.35%
$32.3 million $473,575
Sep 22 $0.277
-10.94%
$28.9 million $751,669
Sep 15 $0.327
-9.99%
$30.93 million $495,662
Sep 8 $0.385
+3.30%
$36.56 million $556,535
Sep 1 $0.357
-16.03%
$37.41 million $422,625
Aug 25 $0.402
-19.14%
$42.46 million $794,173
Aug 18 $0.45
-32.12%
$49.79 million $1.75 million
Aug 11 $0.664
+4.57%
$66.37 million $1.89 million
Aug 4 $0.566
+26.63%
$63.92 million $811,814
Jul 28 $0.377
-31.50%
$44.73 million $821,609
Jul 21 $0.538
-1.16%
$55.01 million $1.46 million
Jul 14 $0.523
+21.40%
$54.34 million $1.47 million
Jul 7 $0.408
+15.35%
$42.87 million $811,903
Jun 30 $0.317
-10.79%
$-- $307,239
Jun 23 $0.328
+30.59%
$-- $339,492
Jun 9 $0.308
-20.10%
$-- $1.32 million
Jun 2 $0.42
-23.06%
$38.56 million $774,572
May 26 $0.547
-7.41%
$54.66 million $1.29 million
May 19 $0.512
+2.58%
$54.46 million $1.17 million
May 12 $0.458
-13.24%
$48.43 million $1.61 million
May 5 $0.457
+88.81%
$52.58 million $1.02 million
Apr 28 $0.273
-18.25%
$24.18 million $443,518
Apr 21 $0.334
+79.44%
$33.42 million $1.39 million
Apr 14 $0.14
+28.06%
$18.7 million $247,328
Apr 7 $0.124
+36.34%
$10.91 million $2.47 billion
Mar 31 $0.118
+20.45%
$8.93 million $183,493
Mar 24 $0.0924
-20.70%
$9.75 million $345,620
Mar 17 $0.118
-28.95%
$11.59 million $474,271
Mar 10 $0.187
+27.07%
$16.51 million $857,185
Mar 3 $0.165
-61.75%
$14.84 million $1.54 million
Feb 24 $0.433
-8.36%
$43.25 million $1.35 million
Feb 17 $0.469
+14.94%
$47.18 million $1.83 million
Feb 10 $0.474
+28.33%
$42.59 million $1.41 million
Feb 3 $0.417
+8.78%
$35.26 million $1.88 million
Jan 27 $0.393
-28.16%
$39.29 million $2.14 million
Jan 20 $0.524
-13.64%
$57 million $3.16 million
Jan 13 $0.68
+2.99%
$61.36 million $3.42 million
Jan 6 $0.713
-8.85%
$66.87 million $4.63 million
Dec 30 $0.557
+74.99%
$76.39 million $3.46 million
Dec 23 $0.337
-13.46%
$31.71 million $791,918
Dec 16 $0.366
+12.36%
$39.18 million $2.75 million
Dec 9 $0.211
+96.11%
$30.12 million $1.84 million
Dec 2 $0.125
+4.33%
$11.35 million $590,798
Nov 25 $0.121
+110.77%
$12.17 million $647,843
Nov 18 $0.0486
-13.71%
$5.43 million $427,078
Nov 11 $0.0554
-41.58%
$5.62 million $254,184
Nov 4 $0.092
+49.02%
$9.56 million $188,792
Oct 28 $0.0618
-10.09%
$6.18 million $156,470
Oct 21 $0.0643
-28.85%
$7.16 million $173,731