Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:14 PM $0.079
+0.00%
$6.06 million $16,445
6:13 PM $0.0789
-0.87%
$6.06 million $15,313
6:10 PM $0.0796
+0.00%
$6.06 million $14,982
5:32 PM $0.0797
+0.00%
$6.12 million $11,170
5:31 PM $0.082
+0.00%
$6.12 million $11,152
5:30 PM $0.082
+0.00%
$6.12 million $11,133
5:20 PM $0.082
+0.00%
$6.32 million $10,751
4:24 PM $0.0823
+0.00%
$6.32 million $10,817
4:17 PM $0.0823
+0.00%
$6.32 million $10,627
3:30 PM $0.0824
+0.00%
$6.41 million $10,525
3:02 PM $0.0835
+0.00%
$6.41 million $10,621
2:59 PM $0.0837
+0.00%
$6.43 million $10,423
2:55 PM $0.0839
+0.00%
$6.43 million $10,231
2:38 PM $0.0838
+0.00%
$6.43 million $10,432
2:36 PM $0.0838
+0.00%
$6.43 million $10,419
2:34 PM $0.0838
+0.00%
$6.44 million $10,419
2:06 PM $0.084
+0.00%
$6.45 million $10,234
1:14 PM $0.0843
+0.00%
$-- $8,642
12:14 PM $0.083
+0.00%
$-- $8,800
11:35 AM $0.0827
+0.00%
$-- $8,315
9:46 AM $0.0821
+0.00%
$-- $11,561
9:45 AM $0.0821
+0.00%
$-- $11,561
9:28 AM $0.0819
+0.00%
$-- $11,154
8:09 AM $0.0819
+0.00%
$-- $11,097
7:51 AM $0.0818
+0.00%
$-- $8,705
7:45 AM $0.0821
+0.00%
$-- $8,704
7:14 AM $0.0819
+0.00%
$-- $10,047
6:59 AM $0.0815
+0.00%
$-- $10,150
6:43 AM $0.0812
+0.00%
$-- $10,549
4:56 AM $0.0802
+0.00%
$-- $10,774
4:52 AM $0.0802
+0.00%
$-- $10,765
4:46 AM $0.0803
+0.00%
$-- $10,204
4:09 AM $0.0798
+0.00%
$-- $10,191
2:43 AM $0.0796
+0.00%
$-- $10,710
1:56 AM $0.0799
+0.00%
$-- $10,863
1:18 AM $0.08
+0.00%
$-- $11,191
1:08 AM $0.0802
+0.00%
$-- $11,224
11:44 PM $0.0807
+0.00%
$-- $12,832
11:12 PM $0.0807
+0.00%
$-- $12,779
10:16 PM $0.0802
+0.00%
$-- $12,170
9:54 PM $0.08
+0.00%
$-- $12,197
9:14 PM $0.0803
-0.29%
$-- $12,328
8:58 PM $0.0804
+0.00%
$-- $12,177
8:52 PM $0.0806
+0.00%
$-- $11,978
8:37 PM $0.0807
+0.00%
$-- $12,093
7:50 PM $0.0807
+0.00%
$-- $11,638
7:08 PM $0.081
+0.00%
$-- $12,794
5:03 PM $0.081
+0.00%
$-- $12,957
4:56 PM $0.081
+0.00%
$-- $12,843
4:40 PM $0.0812
+0.00%
$-- $13,627