tao.bot Historical Data

TAOBOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0917
-1.11%
$ 9.17 million $ 14,880
Mar 28, 10 PM $ 0.0927
+0.00%
$ 9.27 million $ 14,649
Mar 28, 8 PM $ 0.0933
+0.02%
$ 9.33 million $ 15,845
Mar 28, 7 PM $ 0.0929
-0.99%
$ 9.29 million $ 16,070
Mar 28, 6 PM $ 0.0938
+0.23%
$ 9.38 million $ 15,949
Mar 28, 5 PM $ 0.0936
+0.67%
$ 9.36 million $ 18,544
Mar 28, 4 PM $ 0.0927
-1.66%
$ 9.27 million $ 19,394
Mar 28, 3 PM $ 0.0941
+1.50%
$ 9.41 million $ 17,086
Mar 28, 2 PM $ 0.0926
+1.14%
$ 9.26 million $ 31,392
Mar 28, 1 PM $ 0.0905
+0.49%
$ 9.05 million $ 38,251
Mar 28, 12 PM $ 0.09
+0.15%
$ 9 million $ 38,373
Mar 28, 9 AM $ 0.0912
+0.00%
$ 9.12 million $ 38,395
Mar 28, 8 AM $ 0.0912
-0.03%
$ 9.12 million $ 38,396
Mar 28, 7 AM $ 0.0909
+0.40%
$ 9.09 million $ 39,502
Mar 28, 4 AM $ 0.0898
+0.00%
$ 8.98 million $ 41,868
Mar 28, 1 AM $ 0.0897
+0.37%
$ 8.97 million $ 46,377
Mar 27, 10 PM $ 0.0894
+0.00%
$ 8.94 million $ 51,587
Mar 27, 9 PM $ 0.089
+0.15%
$ 8.9 million $ 51,201
Mar 27, 8 PM $ 0.0892
+0.15%
$ 8.92 million $ 50,866
Mar 27, 7 PM $ 0.0885
+0.08%
$ 8.85 million $ 52,883
Mar 27, 6 PM $ 0.0883
+3.08%
$ 8.83 million $ 52,516
Mar 27, 5 PM $ 0.0856
-0.04%
$ 8.56 million $ 49,606
Mar 27, 4 PM $ 0.0855
-0.24%
$ 8.55 million $ 51,022
Mar 27, 3 PM $ 0.0864
+0.97%
$ 8.64 million $ 50,720
Mar 27, 2 PM $ 0.0852
-3.84%
$ 8.52 million $ 42,881
Mar 27, 1 PM $ 0.0944
-0.38%
$ 9.44 million $ 33,092
Mar 27, 12 PM $ 0.0957
+0.23%
$ 9.57 million $ 32,059
Mar 27, 11 AM $ 0.0954
-0.93%
$ 9.54 million $ 32,135
Mar 27, 10 AM $ 0.097
+0.00%
$ 9.7 million $ 32,557
Mar 27, 7 AM $ 0.0991
+0.00%
$ 9.91 million $ 154,113
Mar 27, 6 AM $ 0.099
+0.15%
$ 9.9 million $ 153,654
Mar 27, 5 AM $ 0.0987
+0.18%
$ 9.87 million $ 153,342
Mar 27, 4 AM $ 0.0985
+0.66%
$ 9.85 million $ 154,650
Mar 27, 2 AM $ 0.0991
-3.18%
$ 9.91 million $ 155,968
Mar 27, 1 AM $ 0.102
+0.18%
$ 10.18 million $ 151,958
Mar 27, 12 AM $ 0.101
-0.06%
$ 10.14 million $ 151,576
Mar 26, 11 PM $ 0.104
+0.00%
$ -- $ 149,143
Mar 26, 10 PM $ 0.104
-0.44%
$ 10.37 million $ 151,814
Mar 26, 9 PM $ 0.104
-0.27%
$ 10.37 million $ 161,283
Mar 26, 8 PM $ 0.101
-0.44%
$ 10.11 million $ 167,551
Mar 26, 7 PM $ 0.101
-0.02%
$ 10.13 million $ 169,344
Mar 26, 6 PM $ 0.101
-0.33%
$ 10.09 million $ 168,654
Mar 26, 5 PM $ 0.102
+1.33%
$ 10.18 million $ 179,139
Mar 26, 4 PM $ 0.0997
+0.00%
$ 9.97 million $ 191,733
Mar 26, 3 PM $ 0.0993
-0.45%
$ 9.93 million $ 194,010
Mar 26, 2 PM $ 0.0993
+0.65%
$ 9.93 million $ 200,109
Mar 26, 1 PM $ 0.0983
+2.16%
$ 9.83 million $ 208,279
Mar 26, 12 PM $ 0.0958
+0.00%
$ 9.58 million $ 216,748
Mar 26, 11 AM $ 0.0961
-0.23%
$ 9.61 million $ 224,351
Mar 26, 10 AM $ 0.0966
-4.26%
$ 9.66 million $ 231,257