Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.0265
+0.00%
$2.65 million $782
Aug 6, 12 PM $0.0264
+0.26%
$2.64 million $643
Aug 6, 11 AM $0.0262
+0.00%
$2.62 million $542
Aug 6, 8 AM $0.0265
+0.00%
$2.65 million $428
Aug 6, 6 AM $0.0264
+0.00%
$2.64 million $404
Aug 6, 5 AM $0.0264
+0.00%
$2.64 million $384
Aug 5, 10 PM $0.0263
+0.00%
$2.63 million $1,113
Aug 5, 9 PM $0.0264
+0.00%
$2.64 million $1,099
Aug 5, 8 PM $0.0264
+0.00%
$2.64 million $1,078
Aug 5, 6 PM $0.0265
-0.05%
$2.65 million $950
Aug 5, 5 PM $0.0264
+1.13%
$2.64 million $829
Aug 5, 8 AM $0.0258
+0.00%
$2.58 million $1,289
Aug 5, 3 AM $0.0257
-0.70%
$2.57 million $822
Aug 4, 10 PM $0.026
+0.00%
$2.6 million $1,050
Aug 4, 2 PM $0.026
+0.00%
$2.6 million $1,436
Aug 4, 1 PM $0.0259
+0.00%
$2.59 million $1,280
Aug 4, 11 AM $0.026
+0.00%
$2.6 million $969
Aug 4, 9 AM $0.0257
+0.00%
$2.57 million $907
Aug 4, 1 AM $0.0257
+0.00%
$2.57 million $1,178
Aug 3, 11 PM $0.0258
-0.36%
$2.58 million $979
Aug 3, 10 PM $0.026
+0.00%
$2.6 million $1,111
Aug 3, 9 PM $0.0261
-0.06%
$2.61 million $1,059
Aug 3, 7 PM $0.0261
+0.00%
$2.61 million $1,339
Aug 3, 6 PM $0.0261
+0.00%
$2.61 million $1,289
Aug 3, 4 PM $0.0261
+0.00%
$2.61 million $1,372
Aug 3, 1 PM $0.0258
+0.00%
$2.58 million $1,846
Aug 3, 9 AM $0.0257
+0.00%
$2.57 million $1,791
Aug 3, 1 AM $0.0261
-0.52%
$2.61 million $3,625
Aug 2, 11 PM $0.0264
+0.00%
$2.64 million $3,607
Aug 2, 10 PM $0.0264
-0.21%
$2.64 million $3,871
Aug 2, 8 PM $0.0263
+0.00%
$2.63 million $3,693
Aug 2, 7 PM $0.0263
-0.28%
$2.63 million $3,608
Aug 2, 6 PM $0.0265
+0.54%
$2.65 million $3,451
Aug 2, 4 PM $0.0263
+0.00%
$2.63 million $3,088
Aug 2, 3 PM $0.0263
-0.06%
$2.63 million $3,073
Aug 2, 1 PM $0.0263
+0.00%
$2.63 million $2,679
Aug 2, 11 AM $0.0263
+0.00%
$2.63 million $2,687
Aug 2, 8 AM $0.0265
+0.00%
$2.65 million $2,476
Aug 2, 7 AM $0.0264
+0.00%
$2.64 million $2,473
Aug 2, 5 AM $0.0264
+0.00%
$2.64 million $1,475
Aug 2, 4 AM $0.0261
+0.06%
$2.61 million $1,477
Aug 2, 3 AM $0.026
+0.00%
$2.6 million $1,472
Aug 2, 2 AM $0.026
+0.15%
$2.6 million $1,444
Aug 2, 1 AM $0.0257
+0.00%
$2.57 million $728
Aug 2, 12 AM $0.0253
+0.01%
$2.53 million $590
Aug 1, 11 PM $0.0252
+0.00%
$2.52 million $92
Aug 1, 9 PM $0.0249
-0.03%
$2.49 million $87
Aug 1, 12 PM $0.0253
+0.00%
$2.53 million $624
Aug 1, 8 AM $0.0253
+0.01%
$2.53 million $673
Jul 31, 8 PM $0.0253
-0.11%
$2.53 million $1,374