Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.024
+2.04%
$2.4 million $4,436
Aug 11, 5 PM $0.0238
+0.00%
$2.38 million $3,847
Aug 11, 2 PM $0.024
+0.00%
$2.4 million $3,660
Aug 11, 12 PM $0.0242
+0.00%
$2.42 million $3,637
Aug 11, 11 AM $0.0243
+0.00%
$2.43 million $3,742
Aug 11, 5 AM $0.0241
+0.00%
$2.41 million $3,668
Aug 11, 4 AM $0.0241
-0.18%
$2.41 million $3,652
Aug 11, 2 AM $0.0241
-1.89%
$2.41 million $2,448
Aug 11, 12 AM $0.0245
+0.22%
$2.45 million $2,500
Aug 10, 10 PM $0.0247
+0.19%
$2.47 million $2,096
Aug 10, 8 PM $0.025
-1.02%
$2.5 million $1,219
Aug 10, 7 PM $0.0252
+0.00%
$2.52 million $776
Aug 10, 6 PM $0.0252
+0.00%
$2.52 million $692
Aug 10, 2 PM $0.0256
+0.09%
$2.56 million $954
Aug 10, 1 PM $0.0256
+0.00%
$2.56 million $946
Aug 10, 12 PM $0.0259
-0.01%
$2.59 million $909
Aug 10, 6 AM $0.0259
+0.00%
$2.59 million $1,995
Aug 10, 1 AM $0.0257
+0.00%
$2.57 million $1,898
Aug 9, 10 PM $0.0259
+0.00%
$2.59 million $1,773
Aug 9, 9 PM $0.0258
+0.00%
$2.58 million $1,746
Aug 9, 7 PM $0.0258
+0.00%
$2.58 million $1,543
Aug 9, 5 PM $0.0258
+0.01%
$2.58 million $1,543
Aug 9, 4 PM $0.0258
+0.00%
$2.58 million $1,374
Aug 9, 11 AM $0.0257
-1.08%
$2.57 million $936
Aug 9, 7 AM $0.026
+0.00%
$2.6 million $467
Aug 9, 3 AM $0.0261
+0.00%
$2.61 million $879
Aug 9, 12 AM $0.0261
+0.00%
$2.61 million $806
Aug 8, 10 PM $0.0261
+0.00%
$2.61 million $947
Aug 8, 5 PM $0.0262
+0.00%
$2.62 million $1,212
Aug 8, 2 PM $0.0261
+0.09%
$2.61 million $1,402
Aug 8, 1 PM $0.0261
+0.00%
$2.61 million $1,553
Aug 8, 12 PM $0.0261
+0.00%
$2.61 million $1,515
Aug 8, 5 AM $0.0261
-0.23%
$2.61 million $1,475
Aug 8, 4 AM $0.0262
+0.00%
$2.62 million $1,162
Aug 8, 12 AM $0.0263
+0.03%
$2.63 million $1,160
Aug 7, 9 PM $0.0262
+0.00%
$2.62 million $929
Aug 7, 8 PM $0.0263
+0.00%
$2.63 million $903
Aug 7, 6 PM $0.0262
+0.00%
$2.62 million $1,036
Aug 7, 5 PM $0.0262
+0.00%
$2.62 million $800
Aug 7, 3 PM $0.0264
-0.10%
$2.64 million $693
Aug 7, 2 PM $0.0265
+0.04%
$2.65 million $389
Aug 7, 1 PM $0.0268
+0.00%
$2.68 million $383
Aug 7, 12 PM $0.0268
+0.00%
$2.68 million $279
Aug 7, 11 AM $0.0266
+0.00%
$2.66 million $453
Aug 7, 10 AM $0.0266
+0.00%
$2.66 million $462
Aug 7, 6 AM $0.0264
+0.00%
$-- $606
Aug 6, 9 PM $0.0264
+0.00%
$2.64 million $629
Aug 6, 8 PM $0.0265
+0.00%
$2.65 million $572
Aug 6, 7 PM $0.0264
+0.00%
$2.64 million $526
Aug 6, 3 PM $0.0265
+0.00%
$2.65 million $782