Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.0219
-0.16%
$2.19 million $1,386
Aug 16, 7 PM $0.0219
-0.01%
$2.19 million $1,341
Aug 16, 4 PM $0.022
+0.00%
$2.2 million $1,178
Aug 16, 3 PM $0.022
+0.00%
$2.2 million $1,073
Aug 16, 10 AM $0.022
+0.00%
$2.2 million $1,039
Aug 16, 8 AM $0.022
+0.00%
$2.2 million $1,122
Aug 16, 7 AM $0.022
+0.00%
$-- $635
Aug 16, 6 AM $0.0222
+0.00%
$2.22 million $611
Aug 16, 5 AM $0.0222
+0.00%
$2.22 million $159
Aug 15, 2 PM $0.0224
+0.00%
$2.24 million $331
Aug 15, 11 AM $0.0223
+0.00%
$2.23 million $325
Aug 15, 10 AM $0.0223
+0.00%
$2.23 million $319
Aug 15, 6 AM $0.0224
+0.00%
$2.24 million $3,004
Aug 15, 5 AM $0.0224
+0.00%
$2.24 million $3,067
Aug 14, 11 PM $0.0224
+0.00%
$2.24 million $4,510
Aug 14, 10 PM $0.0223
+0.00%
$2.23 million $4,451
Aug 14, 5 PM $0.0224
+0.08%
$2.24 million $5,741
Aug 14, 2 PM $0.0222
+0.00%
$2.22 million $5,748
Aug 14, 11 AM $0.0223
+0.00%
$2.23 million $5,792
Aug 14, 10 AM $0.0222
-0.07%
$2.22 million $5,743
Aug 14, 8 AM $0.0223
+0.31%
$2.23 million $5,640
Aug 14, 7 AM $0.0224
+0.31%
$2.24 million $5,281
Aug 14, 6 AM $0.0232
+0.06%
$2.32 million $3,194
Aug 14, 2 AM $0.0233
+0.00%
$2.33 million $3,121
Aug 14, 12 AM $0.0233
-0.50%
$2.33 million $2,807
Aug 13, 9 PM $0.0239
+0.00%
$2.39 million $1,340
Aug 13, 6 PM $0.0239
+0.00%
$2.39 million $573
Aug 13, 5 PM $0.0236
+0.00%
$2.36 million $576
Aug 13, 4 PM $0.0235
-0.48%
$2.35 million $530
Aug 13, 2 PM $0.0238
+0.00%
$2.38 million $623
Aug 13, 1 PM $0.0238
+0.00%
$2.38 million $719
Aug 13, 10 AM $0.0237
-0.28%
$2.37 million $638
Aug 13, 7 AM $0.0239
-0.05%
$2.39 million $932
Aug 13, 5 AM $0.0238
+0.00%
$2.38 million $1,185
Aug 13, 4 AM $0.0237
+0.00%
$2.37 million $1,177
Aug 13, 2 AM $0.0236
+0.00%
$2.36 million $1,158
Aug 13, 12 AM $0.0236
+0.00%
$2.36 million $2,035
Aug 12, 6 PM $0.0236
+0.00%
$2.36 million $2,649
Aug 12, 5 PM $0.0237
-0.07%
$2.37 million $4,392
Aug 12, 3 PM $0.0238
+0.00%
$2.38 million $4,512
Aug 12, 2 PM $0.0238
+0.20%
$2.38 million $4,388
Aug 12, 10 AM $0.024
+0.00%
$2.4 million $4,614
Aug 12, 9 AM $0.0239
+0.11%
$2.39 million $4,559
Aug 12, 8 AM $0.0237
+0.00%
$2.37 million $4,280
Aug 12, 6 AM $0.0237
+0.00%
$2.37 million $4,265
Aug 12, 5 AM $0.0238
+0.00%
$2.38 million $3,869
Aug 12, 12 AM $0.0239
-1.53%
$2.39 million $4,192
Aug 11, 9 PM $0.0241
+0.00%
$2.41 million $5,379
Aug 11, 7 PM $0.0239
+0.00%
$2.39 million $5,613
Aug 11, 6 PM $0.024
+2.04%
$2.4 million $4,436