tao.bot Historical Data

TAOBOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0599
+26.13%
$ 5.99 million $ 102,154
Apr 1, 2024 $ 0.0473
-18.81%
$ 4.75 million $ 113,821
Mar 31, 2024 $ 0.0582
-10.54%
$ 5.82 million $ 227,184
Mar 30, 2024 $ 0.0651
+30.20%
$ 6.51 million $ 302,955
Mar 29, 2024 $ 0.05
+30.08%
$ 5 million $ 259,429
Mar 28, 2024 $ 0.0385
-9.63%
$ 3.85 million $ 60,641
Mar 27, 2024 $ 0.0425
-24.91%
$ 4.25 million $ 112,430
Mar 26, 2024 $ 0.0566
-3.85%
$ 5.66 million $ 262,152
Mar 25, 2024 $ 0.0584
+61.58%
$ 5.84 million $ 265,406
Mar 24, 2024 $ 0.0361
+1.18%
$ 3.61 million $ 56,104
Mar 23, 2024 $ 0.0335
-16.74%
$ 3.35 million $ 171,951
Mar 22, 2024 $ 0.0401
-32.33%
$ 4.01 million $ 162,462
Mar 21, 2024 $ 0.0592
+45.43%
$ 5.92 million $ 272,021
Mar 20, 2024 $ 0.0407
-7.68%
$ 4.07 million $ 146,721
Mar 19, 2024 $ 0.0442
-21.53%
$ 4.42 million $ 111,781
Mar 18, 2024 $ 0.0557
-5.43%
$ 5.57 million $ 168,701
Mar 17, 2024 $ 0.0604
-21.46%
$ 6.04 million $ 318,615
Mar 16, 2024 $ 0.0786
+10.31%
$ 7.86 million $ 689,156
Mar 15, 2024 $ 0.0713
+16.05%
$ 7.13 million $ 604,476
Mar 14, 2024 $ 0.0614
-32.96%
$ 6.14 million $ 468,476
Mar 13, 2024 $ 0.0916
+3.25%
$ 9.16 million $ 574,358
Mar 12, 2024 $ 0.0886
-29.85%
$ 8.86 million $ 1.49 million
Mar 11, 2024 $ 0.126
+55.15%
$ 12.63 million $ 1.29 million
Mar 10, 2024 $ 0.0814
-23.07%
$ 8.14 million $ 1.8 million
Mar 9, 2024 $ 0.0987
-5.70%
$ 9.87 million $ 1.19 million
Mar 8, 2024 $ 0.104
+100.40%
$ 10.42 million $ 5.01 million
Mar 7, 2024 $ 0.0499
+0.72%
$ 4.99 million $ 3.19 million
Download