Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.03
+0.07%
$3 million $9,567
Aug 20, 9 PM $0.0301
+0.00%
$3.01 million $9,829
Aug 20, 8 PM $0.0301
+0.00%
$3.01 million $10,057
Aug 20, 7 PM $0.0301
+0.00%
$3.01 million $10,058
Aug 20, 6 PM $0.0301
+0.39%
$3.01 million $11,453
Aug 20, 5 PM $0.0303
+0.00%
$3.03 million $11,279
Aug 20, 4 PM $0.0303
+1.35%
$3.03 million $11,266
Aug 20, 3 PM $0.0295
+0.00%
$2.95 million $12,057
Aug 20, 1 PM $0.0291
+0.57%
$2.91 million $14,107
Aug 20, 12 PM $0.029
+0.16%
$2.9 million $13,707
Aug 20, 11 AM $0.0286
+0.16%
$2.86 million $12,536
Aug 20, 9 AM $0.0286
+0.00%
$2.86 million $11,139
Aug 20, 8 AM $0.0278
+3.22%
$2.78 million $10,948
Aug 20, 7 AM $0.0269
-0.48%
$2.69 million $9,058
Aug 20, 6 AM $0.027
+0.53%
$2.7 million $9,035
Aug 20, 5 AM $0.0268
-0.20%
$2.68 million $9,848
Aug 20, 4 AM $0.0269
-0.01%
$2.69 million $9,923
Aug 20, 2 AM $0.027
+0.24%
$2.7 million $9,928
Aug 20, 1 AM $0.0269
+1.12%
$2.69 million $9,450
Aug 20, 12 AM $0.0268
+0.36%
$2.68 million $9,434
Aug 19, 11 PM $0.0266
-0.15%
$2.66 million $9,284
Aug 19, 10 PM $0.0265
+1.21%
$2.65 million $8,033
Aug 19, 9 PM $0.0262
+0.61%
$2.62 million $7,654
Aug 19, 8 PM $0.0251
+0.00%
$2.51 million $7,037
Aug 19, 7 PM $0.0241
+0.06%
$2.41 million $6,734
Aug 19, 6 PM $0.0244
+0.20%
$2.44 million $5,462
Aug 19, 4 PM $0.0243
+0.00%
$2.43 million $4,005
Aug 19, 2 PM $0.0231
+0.68%
$2.31 million $3,527
Aug 19, 1 PM $0.0228
+3.15%
$2.28 million $1,532
Aug 19, 9 AM $0.0219
-0.43%
$2.19 million $1,244
Aug 19, 5 AM $0.0219
+0.00%
$2.19 million $1,225
Aug 19, 4 AM $0.0215
-0.02%
$2.15 million $1,223
Aug 18, 10 AM $0.0214
+0.00%
$2.14 million $3,372
Aug 18, 7 AM $0.0215
+1.71%
$2.15 million $2,735
Aug 18, 12 AM $0.0212
+0.12%
$2.12 million $3,493
Aug 17, 9 PM $0.0215
+0.00%
$-- $2,776
Aug 17, 7 PM $0.0215
+0.00%
$2.15 million $2,945
Aug 17, 5 PM $0.0215
+0.00%
$2.15 million $2,935
Aug 17, 4 PM $0.0215
-1.42%
$2.15 million $2,318
Aug 17, 3 PM $0.0219
-0.51%
$2.19 million $2,168
Aug 17, 2 PM $0.022
+0.29%
$2.2 million $1,774
Aug 17, 11 AM $0.0219
+0.00%
$2.19 million $1,730
Aug 17, 9 AM $0.0218
+0.00%
$2.18 million $1,630
Aug 17, 7 AM $0.0219
+0.00%
$2.19 million $1,476
Aug 17, 6 AM $0.0218
+0.00%
$2.18 million $1,945
Aug 17, 4 AM $0.0218
+0.00%
$-- $2,332
Aug 17, 3 AM $0.0218
+0.00%
$-- $2,116
Aug 17, 2 AM $0.0218
+0.00%
$2.18 million $1,615
Aug 16, 11 PM $0.0218
+0.00%
$2.18 million $1,502
Aug 16, 8 PM $0.0219
-0.16%
$2.19 million $1,386