tao.bot Historical Data

TAOBOT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0729
-6.05%
$ 7.29 million $ 123,909
May 21, 2024 $ 0.0776
+42.12%
$ 7.76 million $ 226,253
May 20, 2024 $ 0.0546
+8.25%
$ 5.46 million $ 58,307
May 19, 2024 $ 0.0504
-1.88%
$ 5.04 million $ 11,848
May 18, 2024 $ 0.0514
-4.02%
$ 5.14 million $ 107,689
May 17, 2024 $ 0.0535
+26.36%
$ 5.35 million $ 89,322
May 16, 2024 $ 0.0423
-13.89%
$ 4.23 million $ 21,774
May 15, 2024 $ 0.0492
+45.34%
$ 4.92 million $ 71,070
May 14, 2024 $ 0.0339
-20.26%
$ 3.39 million $ 42,207
May 13, 2024 $ 0.0425
+20.18%
$ 4.25 million $ 80,924
May 12, 2024 $ 0.0353
+8.95%
$ 3.53 million $ 90,406
May 11, 2024 $ 0.0324
+117.93%
$ 3.24 million $ 216,753
May 10, 2024 $ 0.0149
+3.30%
$ 1.49 million $ 5,824
May 9, 2024 $ 0.0144
+4.95%
$ 1.44 million $ 5,216
May 8, 2024 $ 0.0137
+3.25%
$ 1.37 million $ 4,995
May 7, 2024 $ 0.0133
-12.32%
$ 1.33 million $ 7,616
May 6, 2024 $ 0.0152
-0.70%
$ 1.52 million $ 3,817
May 5, 2024 $ 0.0158
-0.63%
$ -- $ 2,053
May 4, 2024 $ 0.0159
+2.60%
$ 1.59 million $ 2,060
May 3, 2024 $ 0.0154
-1.37%
$ 1.54 million $ 32,224
May 2, 2024 $ 0.0156
-0.78%
$ 1.56 million $ 10,013
May 1, 2024 $ 0.0157
-20.27%
$ 1.57 million $ 25,550
Apr 30, 2024 $ 0.0215
-4.64%
$ -- $ 9,617
Apr 29, 2024 $ 0.0225
-0.68%
$ 2.25 million $ 12,468
Apr 28, 2024 $ 0.023
+0.99%
$ -- $ 5,147
Apr 27, 2024 $ 0.0227
+6.78%
$ 2.27 million $ 5,100
Apr 26, 2024 $ 0.0213
-2.94%
$ 2.13 million $ 8,605
Apr 25, 2024 $ 0.0219
-19.32%
$ 2.19 million $ 31,137
Apr 24, 2024 $ 0.0272
-11.60%
$ 2.72 million $ 21,176
Apr 23, 2024 $ 0.0308
-1.44%
$ 3.08 million $ 6,451
Apr 22, 2024 $ 0.0312
-3.78%
$ 3.12 million $ 9,730
Apr 21, 2024 $ 0.0324
-10.50%
$ 3.24 million $ 28,794
Apr 20, 2024 $ 0.0362
+34.33%
$ 3.62 million $ 48,582
Apr 19, 2024 $ 0.027
+0.10%
$ 2.7 million $ 32,419
Apr 18, 2024 $ 0.027
-0.33%
$ 2.7 million $ 69,997
Apr 17, 2024 $ 0.0271
-27.51%
$ 2.71 million $ 58,197
Apr 16, 2024 $ 0.0373
+4.81%
$ 3.73 million $ 111,226
Apr 15, 2024 $ 0.0356
-17.33%
$ 3.56 million $ 43,070
Apr 14, 2024 $ 0.0431
+13.18%
$ 4.31 million $ 26,533
Apr 13, 2024 $ 0.0382
-17.74%
$ 3.82 million $ 37,955
Apr 12, 2024 $ 0.0464
-12.38%
$ 4.64 million $ 135,279
Apr 11, 2024 $ 0.055
+3.45%
$ 5.5 million $ 148,911
Apr 10, 2024 $ 0.0531
-11.05%
$ 5.31 million $ 98,885
Apr 9, 2024 $ 0.0597
+3.90%
$ 5.97 million $ 107,667
Apr 8, 2024 $ 0.0574
-4.14%
$ 5.74 million $ 51,196
Apr 7, 2024 $ 0.0599
+25.36%
$ 5.99 million $ 241,272
Apr 6, 2024 $ 0.0479
+1.99%
$ 4.79 million $ 28,990
Apr 5, 2024 $ 0.047
-32.26%
$ 4.7 million $ 90,823
Apr 4, 2024 $ 0.0693
+14.42%
$ 6.93 million $ 114,776
Apr 3, 2024 $ 0.0607
+1.32%
$ 6.07 million $ 109,466