Coinranking
tao.bot Historical Data
TAOBOT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2024 | $0.0929 | -6.81% | ||
| Oct 13, 2024 | $0.0996 | -14.65% | ||
| Oct 12, 2024 | $0.117 | -2.92% | ||
| Oct 11, 2024 | $0.119 | +3.78% | ||
| Oct 10, 2024 | $0.114 | +16.50% | ||
| Oct 9, 2024 | $0.0982 | -5.59% | ||
| Oct 8, 2024 | $0.104 | -4.11% | ||
| Oct 7, 2024 | $0.109 | +12.11% | ||
| Oct 6, 2024 | $0.1 | +5.56% | ||
| Oct 5, 2024 | $0.0951 | -7.73% | ||
| Oct 4, 2024 | $0.108 | +12.65% | ||
| Oct 3, 2024 | $0.0959 | +10.99% | ||
| Oct 2, 2024 | $0.0865 | +16.42% | ||
| Oct 1, 2024 | $0.0743 | +4.63% | ||
| Sep 30, 2024 | $0.0708 | -4.29% | ||
| Sep 29, 2024 | $0.0739 | +23.77% | ||
| Sep 28, 2024 | $0.0597 | -10.52% | ||
| Sep 27, 2024 | $0.0668 | +5.33% | ||
| Sep 26, 2024 | $0.0634 | +4.77% | ||
| Sep 25, 2024 | $0.0604 | -19.02% | ||
| Sep 24, 2024 | $0.074 | -5.95% | ||
| Sep 23, 2024 | $0.0787 | +15.96% | ||
| Sep 22, 2024 | $0.0679 | -1.30% | ||
| Sep 21, 2024 | $0.0688 | +18.19% | ||
| Sep 20, 2024 | $0.0581 | +8.68% | ||
| Sep 19, 2024 | $0.0592 | +48.24% | ||
| Sep 18, 2024 | $0.0399 | +22.88% | ||
| Sep 17, 2024 | $0.0324 | -0.03% | ||
| Sep 16, 2024 | $0.0325 | +2.83% | ||
| Sep 15, 2024 | $0.0316 | -23.34% | ||
| Sep 14, 2024 | $0.0412 | -0.90% | ||
| Sep 13, 2024 | $0.0416 | +6.13% | ||
| Sep 12, 2024 | $0.0392 | +1.85% | ||
| Sep 11, 2024 | $0.0385 | +0.31% | ||
| Sep 10, 2024 | $0.0385 | -5.51% | ||
| Sep 9, 2024 | $0.0408 | -2.14% | ||
| Sep 8, 2024 | $0.0417 | -8.95% | ||
| Sep 7, 2024 | $0.0458 | +16.19% | ||
| Sep 6, 2024 | $0.0394 | +2.06% | ||
| Sep 5, 2024 | $0.0406 | -2.21% | ||
| Sep 4, 2024 | $0.0412 | -12.72% | ||
| Sep 3, 2024 | $0.0474 | -8.31% | ||
| Sep 2, 2024 | $0.0516 | +2.93% | ||
| Sep 1, 2024 | $0.0502 | -1.84% | ||
| Aug 31, 2024 | $0.0511 | -10.78% | ||
| Aug 30, 2024 | $0.0573 | -6.19% | ||
| Aug 29, 2024 | $0.0611 | +11.87% | ||
| Aug 28, 2024 | $0.0547 | +2.49% | ||
| Aug 27, 2024 | $0.0534 | -8.69% | ||
| Aug 26, 2024 | $0.0585 | -6.38% | ||