Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tao.bot Historical Data

TAOBOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.0442
+0.00%
$4.42 million $14,636
Aug 25, 11 AM $0.0442
+0.00%
$4.42 million $14,649
Aug 25, 10 AM $0.0443
+0.45%
$4.43 million $14,568
Aug 25, 6 AM $0.0448
-0.19%
$4.48 million $14,543
Aug 25, 4 AM $0.0446
+0.13%
$4.46 million $15,003
Aug 25, 3 AM $0.0442
-0.47%
$4.42 million $14,415
Aug 25, 2 AM $0.0444
+0.66%
$4.44 million $14,440
Aug 25, 1 AM $0.0434
+0.00%
$4.34 million $13,654
Aug 25, 12 AM $0.0437
+0.39%
$4.37 million $13,490
Aug 24, 11 PM $0.0436
+0.00%
$4.36 million $13,549
Aug 24, 10 PM $0.0433
-0.27%
$4.33 million $13,635
Aug 24, 9 PM $0.0434
+0.00%
$4.34 million $15,836
Aug 24, 8 PM $0.0432
+0.03%
$4.32 million $16,509
Aug 24, 7 PM $0.0429
-0.23%
$4.29 million $16,479
Aug 24, 6 PM $0.0431
-0.92%
$4.31 million $16,817
Aug 24, 5 PM $0.0431
+0.06%
$4.31 million $15,089
Aug 24, 4 PM $0.0433
-1.84%
$4.33 million $14,914
Aug 24, 3 PM $0.0438
+1.25%
$4.38 million $12,784
Aug 24, 2 PM $0.0434
+1.42%
$4.34 million $11,952
Aug 24, 1 PM $0.0425
-0.25%
$4.25 million $12,149
Aug 24, 12 PM $0.0422
+0.00%
$4.22 million $11,295
Aug 24, 11 AM $0.042
+0.00%
$4.2 million $11,065
Aug 24, 9 AM $0.042
+0.00%
$4.2 million $11,526
Aug 24, 8 AM $0.0418
-0.15%
$4.18 million $12,112
Aug 24, 7 AM $0.042
+0.00%
$4.2 million $12,238
Aug 24, 6 AM $0.0419
-0.02%
$4.19 million $12,733
Aug 24, 5 AM $0.0422
+0.00%
$4.22 million $12,407
Aug 24, 4 AM $0.0419
-0.25%
$4.19 million $12,238
Aug 24, 3 AM $0.042
+0.93%
$4.2 million $12,562
Aug 24, 2 AM $0.0417
+0.00%
$4.17 million $10,809
Aug 24, 1 AM $0.0425
+0.00%
$4.25 million $11,119
Aug 24, 12 AM $0.0426
+0.00%
$4.26 million $10,930
Aug 23, 11 PM $0.0425
+0.00%
$4.25 million $10,793
Aug 23, 10 PM $0.0426
+0.11%
$4.26 million $10,822
Aug 23, 9 PM $0.0425
+0.83%
$4.25 million $9,923
Aug 23, 8 PM $0.042
+0.63%
$4.2 million $8,274
Aug 23, 7 PM $0.0416
+0.00%
$4.16 million $8,387
Aug 23, 6 PM $0.0415
+0.00%
$4.15 million $12,589
Aug 23, 5 PM $0.0413
-0.16%
$4.13 million $12,344
Aug 23, 4 PM $0.0414
+0.00%
$4.14 million $11,842
Aug 23, 3 PM $0.0412
+0.29%
$4.12 million $12,008
Aug 23, 2 PM $0.0407
-1.95%
$4.07 million $13,598
Aug 23, 1 PM $0.0414
+1.33%
$4.14 million $12,856
Aug 23, 12 PM $0.0408
+0.00%
$4.08 million $13,812
Aug 23, 10 AM $0.0404
+0.45%
$4.04 million $14,270
Aug 23, 9 AM $0.0402
-0.50%
$4.02 million $13,663
Aug 23, 8 AM $0.0407
+0.35%
$4.07 million $13,288
Aug 23, 7 AM $0.0402
-0.40%
$4.02 million $12,931
Aug 23, 6 AM $0.0399
+0.00%
$3.99 million $12,267
Aug 23, 5 AM $0.0398
+0.45%
$3.98 million $12,421