tao.bot Historical Data

TAOBOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0573
-6.19%
$ 5.73 million $ 17,414
Aug 29, 2024 $ 0.0611
+11.87%
$ 6.11 million $ 38,839
Aug 28, 2024 $ 0.0547
+2.49%
$ 5.47 million $ 70,267
Aug 27, 2024 $ 0.0534
-8.69%
$ 5.34 million $ 7,602
Aug 26, 2024 $ 0.0585
-6.38%
$ 5.85 million $ 19,252
Aug 25, 2024 $ 0.0624
+3.13%
$ 6.24 million $ 20,180
Aug 24, 2024 $ 0.0605
-5.93%
$ 6.05 million $ 27,431
Aug 23, 2024 $ 0.0643
+12.82%
$ 6.43 million $ 58,646
Aug 22, 2024 $ 0.057
+1.39%
$ 5.7 million $ 85,799
Aug 21, 2024 $ 0.0562
+28.88%
$ 5.62 million $ 26,490
Aug 20, 2024 $ 0.0436
+2.00%
$ 4.36 million $ 16,597
Aug 19, 2024 $ 0.0427
+1.51%
$ 4.27 million $ 2,922
Aug 18, 2024 $ 0.0437
+1.41%
$ 4.37 million $ 2,996
Aug 17, 2024 $ 0.0431
+1.51%
$ 4.31 million $ 3,804
Aug 16, 2024 $ 0.0424
+6.23%
$ 4.24 million $ 11,767
Aug 15, 2024 $ 0.0399
-3.14%
$ 3.99 million $ 3,651
Aug 14, 2024 $ 0.0422
-1.32%
$ -- $ 4,170
Aug 13, 2024 $ 0.0427
-3.05%
$ 4.27 million $ 3,300
Aug 12, 2024 $ 0.0445
-5.22%
$ 4.45 million $ 15,121
Aug 11, 2024 $ 0.047
-6.82%
$ 4.7 million $ 7,627
Aug 10, 2024 $ 0.0516
+1.07%
$ -- $ 7,777
Aug 9, 2024 $ 0.0511
-5.39%
$ 5.11 million $ 9,030
Aug 8, 2024 $ 0.0533
+15.15%
$ 5.33 million $ 38,354
Aug 7, 2024 $ 0.0464
-7.03%
$ 4.64 million $ 18,451
Aug 6, 2024 $ 0.0498
+45.89%
$ 4.98 million $ 45,059
Aug 5, 2024 $ 0.0343
-10.54%
$ 3.43 million $ 37,524
Aug 4, 2024 $ 0.0384
-14.39%
$ 3.84 million $ 6,199
Aug 3, 2024 $ 0.0462
-3.45%
$ 4.62 million $ 9,240
Aug 2, 2024 $ 0.0478
-1.95%
$ 4.78 million $ 47,250
Aug 1, 2024 $ 0.0488
-12.07%
$ 4.88 million $ 33,576
Jul 31, 2024 $ 0.0555
+2.39%
$ 5.55 million $ 41,337
Jul 30, 2024 $ 0.0542
-9.53%
$ 5.42 million $ 30,524
Jul 29, 2024 $ 0.0598
-4.22%
$ 5.98 million $ 103,299
Jul 28, 2024 $ 0.0625
+7.92%
$ 6.25 million $ 66,617
Jul 27, 2024 $ 0.058
+8.31%
$ 5.8 million $ 72,806
Jul 26, 2024 $ 0.0536
+47.88%
$ 5.36 million $ 106,706
Jul 25, 2024 $ 0.0362
-14.75%
$ 3.62 million $ 38,179
Jul 24, 2024 $ 0.0425
+5.68%
$ 4.25 million $ 25,011
Jul 23, 2024 $ 0.0402
-7.57%
$ 4.02 million $ 7,973
Jul 22, 2024 $ 0.0435
+1.02%
$ 4.35 million $ 44,365
Jul 21, 2024 $ 0.043
+27.42%
$ 4.3 million $ 16,831
Jul 20, 2024 $ 0.0338
-3.16%
$ 3.38 million $ 5,910
Jul 19, 2024 $ 0.0349
+8.58%
$ 3.49 million $ 18,261
Jul 18, 2024 $ 0.0322
+16.59%
$ 3.22 million $ 17,781
Jul 17, 2024 $ 0.0276
+10.99%
$ 2.76 million $ 9,087
Jul 16, 2024 $ 0.0249
+3.51%
$ 2.49 million $ 2,984
Jul 15, 2024 $ 0.024
-5.02%
$ 2.4 million $ 21,777
Jul 14, 2024 $ 0.0253
+6.08%
$ 2.53 million $ 6,680
Jul 13, 2024 $ 0.0239
+12.08%
$ 2.39 million $ 8,598
Jul 12, 2024 $ 0.0213
-3.09%
$ 2.13 million $ 10,994