tao.bot Historical Data

TAOBOT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0652
-0.72%
$ 6.52 million $ 2,873
Apr 19, 4 AM $ 0.0654
+0.00%
$ 6.54 million $ 2,859
Apr 18, 8 PM $ 0.0655
+0.00%
$ 6.55 million $ 3,457
Apr 18, 6 PM $ 0.0654
+0.00%
$ 6.54 million $ 3,714
Apr 18, 11 AM $ 0.0664
-0.02%
$ 6.64 million $ 11,759
Apr 18, 8 AM $ 0.0672
-1.15%
$ 6.72 million $ 12,110
Apr 18, 4 AM $ 0.0685
-0.36%
$ 6.85 million $ 14,092
Apr 17, 9 PM $ 0.0689
+0.37%
$ 6.89 million $ 27,256
Apr 17, 8 PM $ 0.0694
+0.14%
$ 6.94 million $ 27,921
Apr 17, 7 PM $ 0.0692
+0.23%
$ 6.92 million $ 32,228
Apr 17, 6 PM $ 0.0695
+0.00%
$ 6.95 million $ 32,470
Apr 17, 5 PM $ 0.0694
+0.36%
$ 6.94 million $ 32,669
Apr 17, 4 PM $ 0.0698
+1.92%
$ 6.98 million $ 32,812
Apr 17, 3 PM $ 0.0678
+0.00%
$ 6.78 million $ 31,515
Apr 17, 2 PM $ 0.0675
+2.45%
$ 6.75 million $ 32,602
Apr 17, 1 PM $ 0.0653
+2.71%
$ 6.53 million $ 30,616
Apr 17, 8 AM $ 0.0632
+0.04%
$ 6.32 million $ 36,684
Apr 17, 7 AM $ 0.0631
-0.63%
$ 6.31 million $ 36,545
Apr 17, 6 AM $ 0.0634
+0.00%
$ 6.34 million $ 42,195
Apr 17, 5 AM $ 0.0639
-0.60%
$ 6.39 million $ 41,454
Apr 17, 4 AM $ 0.0644
+0.00%
$ 6.44 million $ 41,072
Apr 17, 1 AM $ 0.0655
-4.52%
$ 6.55 million $ 39,730
Apr 17, 12 AM $ 0.0685
+1.55%
$ 6.85 million $ 35,354
Apr 16, 11 PM $ 0.0676
+2.52%
$ 6.76 million $ 33,370
Apr 16, 10 PM $ 0.0657
+0.25%
$ 6.57 million $ 30,530
Apr 16, 9 PM $ 0.0656
+1.69%
$ 6.56 million $ 30,124
Apr 16, 8 PM $ 0.064
+0.91%
$ 6.4 million $ 23,767
Apr 16, 7 PM $ 0.0626
+0.62%
$ 6.26 million $ 22,721
Apr 16, 6 PM $ 0.062
+0.00%
$ 6.2 million $ 22,575
Apr 16, 5 PM $ 0.0619
+0.39%
$ 6.19 million $ 22,383
Apr 16, 4 PM $ 0.0609
+0.91%
$ 6.09 million $ 20,708
Apr 16, 3 PM $ 0.0602
+0.61%
$ 6.02 million $ 19,021
Apr 16, 2 PM $ 0.0592
-1.33%
$ 5.92 million $ 17,059
Apr 16, 1 PM $ 0.0602
-5.24%
$ 6.02 million $ 16,119
Apr 16, 8 AM $ 0.0637
+0.00%
$ 6.37 million $ 8,329
Apr 16, 7 AM $ 0.0657
+0.00%
$ 6.57 million $ 5,065
Apr 15, 9 PM $ 0.0686
+0.00%
$ 6.86 million $ 3,756
Apr 15, 7 PM $ 0.0686
+0.00%
$ 6.86 million $ 4,620
Apr 15, 3 PM $ 0.0677
+0.00%
$ 6.77 million $ 4,966
Apr 15, 2 PM $ 0.0679
+0.00%
$ 6.79 million $ 4,776
Apr 15, 7 AM $ 0.0669
+0.00%
$ 6.69 million $ 3,666
Apr 15, 5 AM $ 0.0678
+0.00%
$ 6.78 million $ 2,535
Apr 15, 4 AM $ 0.0679
-0.08%
$ 6.79 million $ 2,450
Apr 15, 3 AM $ 0.0677
+0.00%
$ 6.77 million $ 2,421
Apr 15, 2 AM $ 0.068
+0.00%
$ 6.8 million $ 2,415
Apr 14, 11 PM $ 0.0678
+0.00%
$ 6.78 million $ 4,630
Apr 14, 9 PM $ 0.0678
-0.31%
$ 6.78 million $ 5,903
Apr 14, 7 PM $ 0.0685
+0.00%
$ 6.85 million $ 5,332
Apr 14, 5 PM $ 0.0693
+0.00%
$ 6.93 million $ 6,129
Apr 14, 4 PM $ 0.0693
+0.22%
$ 6.93 million $ 6,360