tao.bot Historical Data

TAOBOT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0739
-0.84%
$ 7.39 million $ 71,378
Oct 18, 2024 $ 0.0745
-21.99%
$ 7.45 million $ 58,376
Oct 17, 2024 $ 0.0868
-9.66%
$ 8.68 million $ 12,867
Oct 16, 2024 $ 0.096
+14.19%
$ 9.6 million $ 25,496
Oct 15, 2024 $ 0.0893
-2.16%
$ 8.93 million $ 75,930
Oct 14, 2024 $ 0.0929
-6.81%
$ 9.29 million $ 93,263
Oct 13, 2024 $ 0.0996
-14.65%
$ 9.96 million $ 56,077
Oct 12, 2024 $ 0.117
-2.92%
$ 11.67 million $ 41,492
Oct 11, 2024 $ 0.119
+3.78%
$ 11.86 million $ 80,549
Oct 10, 2024 $ 0.114
+16.50%
$ 11.44 million $ 168,822
Oct 9, 2024 $ 0.0982
-5.59%
$ 9.82 million $ 53,144
Oct 8, 2024 $ 0.104
-4.11%
$ 10.42 million $ 86,505
Oct 7, 2024 $ 0.109
+12.11%
$ 10.87 million $ 183,883
Oct 6, 2024 $ 0.1
+5.56%
$ 10.04 million $ 37,835
Oct 5, 2024 $ 0.0951
-7.73%
$ 9.51 million $ 28,679
Oct 4, 2024 $ 0.108
+12.65%
$ 10.81 million $ 64,674
Oct 3, 2024 $ 0.0959
+10.99%
$ 9.59 million $ 127,925
Oct 2, 2024 $ 0.0865
+16.42%
$ 8.65 million $ 142,547
Oct 1, 2024 $ 0.0743
+4.63%
$ 7.43 million $ 191,873
Sep 30, 2024 $ 0.0708
-4.29%
$ 7.08 million $ 211,983
Sep 29, 2024 $ 0.0739
+23.77%
$ 7.39 million $ 148,071
Sep 28, 2024 $ 0.0597
-10.52%
$ 5.97 million $ 67,967
Sep 27, 2024 $ 0.0668
+5.33%
$ 6.68 million $ 85,123
Sep 26, 2024 $ 0.0634
+4.77%
$ 6.34 million $ 96,536
Sep 25, 2024 $ 0.0604
-19.02%
$ 6.04 million $ 91,326
Sep 24, 2024 $ 0.074
-5.95%
$ 7.4 million $ 147,879
Sep 23, 2024 $ 0.0787
+15.96%
$ 7.87 million $ 403,152
Sep 22, 2024 $ 0.0679
-1.30%
$ 6.79 million $ 208,735
Sep 21, 2024 $ 0.0688
+18.19%
$ 6.88 million $ 236,517
Sep 20, 2024 $ 0.0581
+8.68%
$ 5.81 million $ 28,873
Sep 19, 2024 $ 0.0592
+48.24%
$ -- $ 120,872
Sep 18, 2024 $ 0.0399
+22.88%
$ 3.99 million $ 23,595
Sep 17, 2024 $ 0.0324
-0.03%
$ 3.24 million $ 7,418
Sep 16, 2024 $ 0.0325
+2.83%
$ 3.25 million $ 4,580
Sep 15, 2024 $ 0.0316
-23.34%
$ 3.16 million $ 15,388
Sep 14, 2024 $ 0.0412
-0.90%
$ 4.12 million $ 9,518
Sep 13, 2024 $ 0.0416
+6.13%
$ 4.16 million $ 4,401
Sep 12, 2024 $ 0.0392
+1.85%
$ 3.92 million $ 8,615
Sep 11, 2024 $ 0.0385
+0.31%
$ 3.85 million $ 10,965
Sep 10, 2024 $ 0.0385
-5.51%
$ 3.85 million $ 34,317
Sep 9, 2024 $ 0.0408
-2.14%
$ 4.08 million $ 23,069
Sep 8, 2024 $ 0.0417
-8.95%
$ 4.17 million $ 16,143
Sep 7, 2024 $ 0.0458
+16.19%
$ 4.58 million $ 25,687
Sep 6, 2024 $ 0.0394
+2.06%
$ 3.94 million $ 24,761
Sep 5, 2024 $ 0.0406
-2.21%
$ -- $ 2,748
Sep 4, 2024 $ 0.0412
-12.72%
$ 4.12 million $ 17,492
Sep 3, 2024 $ 0.0474
-8.31%
$ 4.74 million $ 5,538
Sep 2, 2024 $ 0.0516
+2.93%
$ 5.16 million $ 7,635
Sep 1, 2024 $ 0.0502
-1.84%
$ 5.02 million $ 12,682
Aug 31, 2024 $ 0.0511
-10.78%
$ 5.11 million $ 10,011