tao.bot Historical Data

TAOBOT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.114
-9.44%
$ 11.35 million $ 52,495
Dec 7, 2024 $ 0.125
-9.52%
$ 12.55 million $ 45,911
Dec 6, 2024 $ 0.14
+3.27%
$ 13.95 million $ 70,645
Dec 5, 2024 $ 0.134
-0.80%
$ 13.42 million $ 148,517
Dec 4, 2024 $ 0.107
+0.00%
$ -- $ 94,993
Dec 3, 2024 $ 0.107
+4.15%
$ 10.71 million $ 94,882
Dec 2, 2024 $ 0.103
-14.35%
$ 10.3 million $ 135,849
Dec 1, 2024 $ 0.121
+16.15%
$ 12.17 million $ 180,866
Nov 30, 2024 $ 0.103
+31.04%
$ 10.33 million $ 131,555
Nov 29, 2024 $ 0.0788
+16.93%
$ 7.88 million $ 48,656
Nov 28, 2024 $ 0.068
-3.31%
$ 6.8 million $ 70,700
Nov 27, 2024 $ 0.0705
+37.39%
$ 7.16 million $ 75,570
Nov 26, 2024 $ 0.0511
-3.91%
$ 5.13 million $ 42,801
Nov 25, 2024 $ 0.0524
-8.99%
$ 5.24 million $ 97,696
Nov 24, 2024 $ 0.0576
+18.38%
$ 5.43 million $ 32,490
Nov 23, 2024 $ 0.0486
-11.10%
$ 4.86 million $ 206,310
Nov 22, 2024 $ 0.0548
-7.17%
$ 5.48 million $ 13,805
Nov 21, 2024 $ 0.0589
+11.86%
$ 5.89 million $ 60,425
Nov 20, 2024 $ 0.0525
-1.72%
$ 5.25 million $ 8,976
Nov 19, 2024 $ 0.0526
-13.05%
$ 5.26 million $ 44,024
Nov 18, 2024 $ 0.0607
+7.68%
$ 6.07 million $ 93,538
Nov 17, 2024 $ 0.0562
+0.90%
$ 5.62 million $ 50,011
Nov 16, 2024 $ 0.0554
-4.74%
$ 5.54 million $ 18,801
Nov 15, 2024 $ 0.0589
-0.88%
$ 5.89 million $ 23,769
Nov 14, 2024 $ 0.0591
-12.04%
$ 5.91 million $ 40,404
Nov 13, 2024 $ 0.0677
-10.08%
$ 6.77 million $ 67,895
Nov 12, 2024 $ 0.0753
-17.07%
$ 7.53 million $ 78,304
Nov 11, 2024 $ 0.0956
+0.71%
$ 9.56 million $ 25,011
Nov 10, 2024 $ 0.0956
+4.32%
$ 9.56 million $ 45,233
Nov 9, 2024 $ 0.092
+6.99%
$ 9.2 million $ 23,591
Nov 8, 2024 $ 0.0855
-10.98%
$ 8.55 million $ 11,683
Nov 7, 2024 $ 0.0958
+7.97%
$ 9.58 million $ 37,177
Nov 6, 2024 $ 0.0887
+49.20%
$ 8.87 million $ 69,246
Nov 5, 2024 $ 0.0582
-1.13%
$ 5.82 million $ 24,886
Nov 4, 2024 $ 0.0621
+0.61%
$ -- $ 22,208
Nov 3, 2024 $ 0.0618
-2.19%
$ 6.18 million $ 22,248
Nov 2, 2024 $ 0.0631
+2.33%
$ 6.31 million $ 7,991
Nov 1, 2024 $ 0.062
-12.06%
$ 6.2 million $ 14,241
Oct 31, 2024 $ 0.0706
+10.83%
$ 7.06 million $ 22,679
Oct 30, 2024 $ 0.0637
-17.74%
$ 6.37 million $ 35,257
Oct 29, 2024 $ 0.0774
+22.40%
$ 7.74 million $ 29,505
Oct 28, 2024 $ 0.0605
-11.88%
$ 6.05 million $ 24,549
Oct 27, 2024 $ 0.0716
+10.36%
$ 7.16 million $ 13,180
Oct 26, 2024 $ 0.0643
+1.27%
$ 6.43 million $ 48,843
Oct 25, 2024 $ 0.0612
-13.30%
$ 6.12 million $ 46,542
Oct 24, 2024 $ 0.0706
+3.40%
$ 7.06 million $ 29,152
Oct 23, 2024 $ 0.0696
-7.56%
$ 6.96 million $ 11,858
Oct 22, 2024 $ 0.0755
-9.26%
$ 7.55 million $ 26,618
Oct 21, 2024 $ 0.0832
-7.92%
$ 8.32 million $ 10,719
Oct 20, 2024 $ 0.0902
+26.55%
$ 9.02 million $ 30,437