tao.bot Historical Data

TAOBOT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.57
+8.84%
$ 57 million $ 500,071
Jan 25, 2025 $ 0.524
+17.94%
$ 52.43 million $ 483,007
Jan 24, 2025 $ 0.493
-17.12%
$ 49.3 million $ 348,389
Jan 23, 2025 $ 0.589
-6.59%
$ 58.94 million $ 803,600
Jan 22, 2025 $ 0.628
-5.66%
$ 62.85 million $ 358,162
Jan 21, 2025 $ 0.667
+10.25%
$ 66.74 million $ 536,776
Jan 20, 2025 $ 0.608
+0.20%
$ 60.83 million $ 632,548
Jan 19, 2025 $ 0.614
-9.56%
$ 61.36 million $ 609,885
Jan 18, 2025 $ 0.68
-0.83%
$ 68.03 million $ 639,475
Jan 17, 2025 $ 0.688
-2.26%
$ 68.78 million $ 391,913
Jan 16, 2025 $ 0.702
-15.00%
$ 70.18 million $ 461,678
Jan 15, 2025 $ 0.812
+20.21%
$ 81.2 million $ 716,011
Jan 14, 2025 $ 0.686
+16.61%
$ 68.63 million $ 462,357
Jan 13, 2025 $ 0.575
-12.93%
$ 57.51 million $ 751,874
Jan 12, 2025 $ 0.669
-3.75%
$ 66.87 million $ 267,724
Jan 11, 2025 $ 0.713
-2.22%
$ 71.26 million $ 360,458
Jan 10, 2025 $ 0.735
+17.06%
$ 73.49 million $ 471,279
Jan 9, 2025 $ 0.598
-12.25%
$ 59.76 million $ 316,096
Jan 8, 2025 $ 0.681
-4.94%
$ 68.09 million $ 767,633
Jan 7, 2025 $ 0.736
+0.41%
$ 73.57 million $ 690,585
Jan 6, 2025 $ 0.742
-5.12%
$ 74.17 million $ 2.02 million
Jan 5, 2025 $ 0.764
+36.85%
$ 76.39 million $ 3.98 million
Jan 4, 2025 $ 0.557
-1.19%
$ 55.68 million $ 769,203
Jan 3, 2025 $ 0.561
+10.96%
$ 56.12 million $ 1.31 million
Jan 2, 2025 $ 0.478
+98.90%
$ 47.76 million $ 986,785
Jan 1, 2025 $ 0.239
-7.56%
$ 23.93 million $ 119,384
Dec 31, 2024 $ 0.258
-8.41%
$ 25.78 million $ 217,625
Dec 30, 2024 $ 0.282
-11.51%
$ 28.16 million $ 56,385
Dec 29, 2024 $ 0.317
-5.82%
$ 31.71 million $ 89,816
Dec 28, 2024 $ 0.337
-3.09%
$ 33.69 million $ 110,297
Dec 27, 2024 $ 0.343
-2.83%
$ 34.35 million $ 86,949
Dec 26, 2024 $ 0.351
-13.23%
$ 35.09 million $ 124,780
Dec 25, 2024 $ 0.403
-0.32%
$ 40.32 million $ 134,268
Dec 24, 2024 $ 0.408
+6.60%
$ 40.76 million $ 148,920
Dec 23, 2024 $ 0.385
-1.16%
$ 38.48 million $ 186,703
Dec 22, 2024 $ 0.392
+6.85%
$ 39.18 million $ 172,669
Dec 21, 2024 $ 0.366
-4.98%
$ 36.64 million $ 390,270
Dec 20, 2024 $ 0.393
+29.07%
$ 39.3 million $ 720,640
Dec 19, 2024 $ 0.308
-5.33%
$ 30.75 million $ 348,529
Dec 18, 2024 $ 0.319
+9.18%
$ 31.9 million $ 743,950
Dec 17, 2024 $ 0.291
-2.14%
$ 29.11 million $ 189,359
Dec 16, 2024 $ 0.301
-7.60%
$ 30.13 million $ 360,360
Dec 15, 2024 $ 0.301
+44.29%
$ 30.12 million $ 590,325
Dec 14, 2024 $ 0.211
-12.81%
$ 21.09 million $ 493,365
Dec 13, 2024 $ 0.244
+122.75%
$ 24.45 million $ 1.22 million
Dec 12, 2024 $ 0.11
-3.66%
$ 10.97 million $ 16,053
Dec 11, 2024 $ 0.114
+13.75%
$ 11.4 million $ 18,565
Dec 10, 2024 $ 0.1
+7.96%
$ 10 million $ 34,330
Dec 9, 2024 $ 0.0933
-13.20%
$ 9.33 million $ 53,316
Dec 8, 2024 $ 0.114
-9.44%
$ 11.35 million $ 52,495