tao.bot Historical Data

TAOBOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.184
+11.40%
$ 18.44 million $ 55,014
Mar 16, 2025 $ 0.165
-13.15%
$ 16.51 million $ 86,082
Mar 15, 2025 $ 0.187
+29.07%
$ 18.71 million $ 134,644
Mar 14, 2025 $ 0.14
+13.48%
$ 14.01 million $ 98,478
Mar 13, 2025 $ 0.123
-5.88%
$ 12.35 million $ 57,601
Mar 12, 2025 $ 0.13
-2.54%
$ 13.03 million $ 110,443
Mar 11, 2025 $ 0.134
+37.44%
$ 13.36 million $ 233,804
Mar 10, 2025 $ 0.0864
-41.34%
$ 8.64 million $ 222,215
Mar 9, 2025 $ 0.148
-9.90%
$ 14.84 million $ 139,422
Mar 8, 2025 $ 0.165
-13.67%
$ 16.52 million $ 299,264
Mar 7, 2025 $ 0.19
-25.36%
$ 19.02 million $ 256,539
Mar 6, 2025 $ 0.26
-14.33%
$ 25.99 million $ 264,518
Mar 5, 2025 $ 0.305
-1.05%
$ 30.46 million $ 156,622
Mar 4, 2025 $ 0.304
-6.45%
$ 30.37 million $ 380,826
Mar 3, 2025 $ 0.327
-24.40%
$ 32.66 million $ 177,971
Mar 2, 2025 $ 0.433
+24.43%
$ 43.25 million $ 192,009
Mar 1, 2025 $ 0.345
-10.17%
$ 34.55 million $ 63,357
Feb 28, 2025 $ 0.379
+13.20%
$ 37.95 million $ 200,032
Feb 27, 2025 $ 0.333
-10.23%
$ 33.28 million $ 156,269
Feb 26, 2025 $ 0.37
-9.94%
$ 37.05 million $ 242,737
Feb 25, 2025 $ 0.411
+13.60%
$ 41.09 million $ 385,259
Feb 24, 2025 $ 0.371
-21.36%
$ 37.11 million $ 115,058
Feb 23, 2025 $ 0.472
+0.08%
$ 47.18 million $ 94,132
Feb 22, 2025 $ 0.469
+5.49%
$ 46.88 million $ 306,095
Feb 21, 2025 $ 0.442
-9.56%
$ 44.19 million $ 185,479
Feb 20, 2025 $ 0.489
+3.60%
$ 48.87 million $ 441,042
Feb 19, 2025 $ 0.48
+38.15%
$ 48.01 million $ 283,174
Feb 18, 2025 $ 0.346
-17.91%
$ 34.61 million $ 408,327
Feb 17, 2025 $ 0.422
+3.40%
$ 42.17 million $ 207,148
Feb 16, 2025 $ 0.426
-10.20%
$ 42.59 million $ 194,541
Feb 15, 2025 $ 0.474
-6.52%
$ 47.41 million $ 120,099
Feb 14, 2025 $ 0.507
+5.36%
$ 50.69 million $ 160,348
Feb 13, 2025 $ 0.483
-18.81%
$ 48.3 million $ 159,009
Feb 12, 2025 $ 0.597
+5.17%
$ 59.67 million $ 274,529
Feb 11, 2025 $ 0.569
+25.77%
$ 56.92 million $ 506,749
Feb 10, 2025 $ 0.451
+22.11%
$ 45.11 million $ 184,769
Feb 9, 2025 $ 0.353
-18.66%
$ 35.26 million $ 273,972
Feb 8, 2025 $ 0.417
-6.58%
$ 41.74 million $ 296,397
Feb 7, 2025 $ 0.392
-15.35%
$ 39.24 million $ 277,853
Feb 6, 2025 $ 0.459
-10.54%
$ 45.89 million $ 203,708
Feb 5, 2025 $ 0.512
+14.12%
$ 51.19 million $ 223,291
Feb 4, 2025 $ 0.432
-15.18%
$ 43.19 million $ 252,780
Feb 3, 2025 $ 0.506
+31.93%
$ 50.62 million $ 629,202
Feb 2, 2025 $ 0.393
-7.75%
$ 39.29 million $ 548,242
Feb 1, 2025 $ 0.416
-28.51%
$ 41.58 million $ 356,769
Jan 31, 2025 $ 0.581
-1.59%
$ 58.08 million $ 135,793
Jan 30, 2025 $ 0.585
+7.76%
$ 58.45 million $ 102,092
Jan 29, 2025 $ 0.546
+3.88%
$ 54.58 million $ 187,548
Jan 28, 2025 $ 0.52
-19.00%
$ 52.01 million $ 213,814
Jan 27, 2025 $ 0.637
+16.47%
$ 63.7 million $ 599,579