Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:17 PM $0.079
+0.00%
$6.05 million $40,871
1:09 PM $0.0789
+0.00%
$6.05 million $41,728
1:04 PM $0.0783
+0.00%
$6 million $40,513
1:02 PM $0.0776
+0.00%
$6 million $37,528
12:51 PM $0.0759
+0.00%
$5.81 million $37,467
12:41 PM $0.0756
+0.00%
$5.79 million $37,305
12:38 PM $0.0754
+0.00%
$5.78 million $37,013
12:36 PM $0.0755
+0.00%
$5.78 million $36,435
12:32 PM $0.075
+0.00%
$5.75 million $36,329
12:13 PM $0.0745
+0.00%
$5.71 million $36,043
10:20 AM $0.0744
+0.00%
$5.68 million $36,049
9:53 AM $0.0741
+0.00%
$5.68 million $35,943
7:45 AM $0.0737
+0.00%
$5.59 million $37,615
6:33 AM $0.0728
+0.00%
$5.59 million $36,991
6:32 AM $0.0721
+1.59%
$5.59 million $35,006
6:26 AM $0.0698
+0.00%
$5.36 million $32,956
6:05 AM $0.0701
+0.34%
$5.36 million $32,650
5:42 AM $0.0698
+0.00%
$5.36 million $31,183
5:14 AM $0.0704
+0.00%
$5.41 million $31,021
5:08 AM $0.0704
+0.00%
$5.41 million $30,294
4:52 AM $0.07
+0.00%
$5.37 million $30,340
4:36 AM $0.07
+0.00%
$5.38 million $30,842
3:21 AM $0.0699
+0.00%
$5.36 million $30,753
3:04 AM $0.0701
+0.00%
$5.38 million $30,389
2:43 AM $0.0702
+0.00%
$5.39 million $30,370
2:42 AM $0.0702
+0.00%
$5.39 million $30,282
2:41 AM $0.0702
+0.00%
$5.39 million $30,280
2:37 AM $0.0701
+0.00%
$5.39 million $30,249
2:34 AM $0.0702
+0.00%
$5.39 million $29,845
2:11 AM $0.0706
+0.00%
$5.42 million $29,364
1:43 AM $0.0708
+0.00%
$5.43 million $29,185
12:32 AM $0.0709
+0.00%
$5.45 million $28,211
11:50 PM $0.0717
+0.00%
$5.5 million $28,121
10:46 PM $0.0716
+0.00%
$5.5 million $28,344
10:24 PM $0.0717
+0.00%
$5.5 million $28,219
9:56 PM $0.0715
+0.00%
$5.49 million $28,675
9:24 PM $0.0717
+0.00%
$5.5 million $28,787
9:15 PM $0.0718
+0.00%
$5.49 million $28,158
8:58 PM $0.0715
-2.31%
$5.49 million $25,708
8:57 PM $0.0743
-0.08%
$5.49 million $23,981
8:54 PM $0.0744
+0.00%
$5.71 million $20,948
8:27 PM $0.0763
+0.00%
$5.85 million $21,146
8:26 PM $0.0765
+0.00%
$5.85 million $16,346
8:09 PM $0.0793
+0.00%
$6.09 million $16,067
8:00 PM $0.0791
+0.00%
$6.09 million $16,020
7:38 PM $0.0793
+0.00%
$6.09 million $16,394
6:54 PM $0.0793
+0.00%
$6.09 million $16,550
6:14 PM $0.079
+0.00%
$6.06 million $16,445
6:13 PM $0.0789
-0.87%
$6.06 million $15,313
6:10 PM $0.0796
+0.00%
$6.06 million $14,982
Download