tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0317
+0.00%
$ 3.17 million $ 4,771
10:09 PM $ 0.0315
+0.00%
$ 3.15 million $ 4,712
5:51 PM $ 0.0307
+0.00%
$ 3.07 million $ 4,172
5:39 PM $ 0.0307
+0.00%
$ 3.07 million $ 4,183
5:26 PM $ 0.0307
+0.00%
$ 3.07 million $ 4,120
5:22 PM $ 0.0309
+0.00%
$ 3.09 million $ 4,059
5:00 PM $ 0.0309
+0.00%
$ 3.26 million $ 3,993
2:56 PM $ 0.0326
+0.00%
$ 3.26 million $ 2,725
2:03 PM $ 0.0328
+0.00%
$ 3.28 million $ 2,666
1:36 PM $ 0.0327
+0.00%
$ 3.27 million $ 2,686
Download