Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starlink Historical Data

STARL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $0.0₆144
-0.09%
$1.44 million $14,607
Feb 23, 2026 $0.0₆144
-2.08%
$1.44 million $9,638
Feb 22, 2026 $0.0₆147
-4.06%
$1.47 million $10,837
Feb 21, 2026 $0.0₆154
+3.52%
$1.54 million $14,777
Feb 20, 2026 $0.0₆148
-0.32%
$1.48 million $14,848
Feb 19, 2026 $0.0₆149
-1.47%
$1.49 million $11,370
Feb 18, 2026 $0.0₆151
-3.22%
$1.51 million $12,600
Feb 17, 2026 $0.0₆156
+0.07%
$1.56 million $11,532
Feb 16, 2026 $0.0₆156
+1.29%
$1.56 million $9,700
Feb 15, 2026 $0.0₆154
-5.59%
$1.54 million $13,762
Feb 14, 2026 $0.0₆163
+1.42%
$1.63 million $15,017
Feb 13, 2026 $0.0₆161
+5.61%
$1.61 million $32,160
Feb 12, 2026 $0.0₆152
+0.69%
$1.52 million $17,332
Feb 11, 2026 $0.0₆151
-2.73%
$1.51 million $21,714
Feb 10, 2026 $0.0₆155
-5.74%
$1.55 million $62,230
Feb 9, 2026 $0.0₆165
+2.04%
$1.65 million $203,015
Feb 8, 2026 $0.0₆162
-1.99%
$1.62 million $225,213
Feb 7, 2026 $0.0₆165
+0.54%
$1.65 million $54,172
Feb 6, 2026 $0.0₆164
+14.50%
$1.64 million $85,710
Feb 5, 2026 $0.0₆143
-13.41%
$1.43 million $157,292
Feb 4, 2026 $0.0₆165
-6.14%
$1.65 million $23,533
Feb 3, 2026 $0.0₆176
-2.85%
$1.76 million $21,865
Feb 2, 2026 $0.0₆181
+1.48%
$1.82 million $20,544
Feb 1, 2026 $0.0₆179
-2.83%
$1.79 million $20,182
Jan 31, 2026 $0.0₆184
-13.16%
$1.84 million $19,417
Jan 30, 2026 $0.0₆212
-3.32%
$2.12 million $17,246
Jan 29, 2026 $0.0₆219
-6.83%
$2.19 million $18,088
Jan 28, 2026 $0.0₆235
-3.09%
$2.35 million $53,338
Jan 27, 2026 $0.0₆242
+1.51%
$2.42 million $18,806
Jan 26, 2026 $0.0₆239
+5.56%
$2.39 million $18,747
Jan 25, 2026 $0.0₆226
-4.87%
$2.26 million $21,540
Jan 24, 2026 $0.0₆238
-0.44%
$2.38 million $19,178
Jan 23, 2026 $0.0₆239
+0.26%
$2.39 million $14,600
Jan 22, 2026 $0.0₆238
-0.47%
$2.41 million $21,428
Jan 21, 2026 $0.0₆239
-0.95%
$2.4 million $23,839
Jan 20, 2026 $0.0₆242
-6.91%
$2.45 million $20,860
Jan 19, 2026 $0.0₆259
-3.92%
$2.59 million $20,795
Jan 18, 2026 $0.0₆27
-0.75%
$2.7 million $19,468
Jan 17, 2026 $0.0₆272
+1.57%
$2.72 million $19,421
Jan 16, 2026 $0.0₆268
-2.83%
$2.68 million $24,086
Jan 15, 2026 $0.0₆276
-0.98%
$2.76 million $20,055
Jan 14, 2026 $0.0₆278
+3.87%
$2.78 million $20,966
Jan 13, 2026 $0.0₆268
+5.03%
$2.68 million $23,728
Jan 12, 2026 $0.0₆255
-1.29%
$2.55 million $21,651
Jan 11, 2026 $0.0₆259
+3.17%
$2.59 million $21,458
Jan 10, 2026 $0.0₆251
-1.13%
$2.51 million $19,545
Jan 9, 2026 $0.0₆253
+0.06%
$2.53 million $26,020
Jan 8, 2026 $0.0₆253
-3.30%
$2.53 million $29,714
Jan 7, 2026 $0.0₆262
-2.24%
$2.62 million $30,792
Jan 6, 2026 $0.0₆268
+1.84%
$2.68 million $27,718