Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2021 $0.0000125
-5.69%
$124.97 million $4.73 million
Oct 7, 2021 $0.0000133
+6.84%
$132.47 million $7.63 million
Oct 6, 2021 $0.0000124
-14.51%
$124.01 million $7.02 million
Oct 5, 2021 $0.0000145
+22.92%
$145.06 million $5.47 million
Oct 4, 2021 $0.0000118
+10.66%
$118.06 million $4.3 million
Oct 3, 2021 $0.0000107
+1.81%
$106.72 million $1.35 million
Oct 2, 2021 $0.0000105
-0.49%
$104.87 million $1.59 million
Oct 1, 2021 $0.0000106
+16.05%
$105.29 million $2.17 million
Sep 30, 2021 $0.0₅909
+3.65%
$90.75 million $4.53 million
Sep 29, 2021 $0.0₅88
-7.73%
$87.83 million $4.74 million
Sep 28, 2021 $0.0₅956
-3.82%
$95.43 million $2.04 million
Sep 27, 2021 $0.0₅995
-9.30%
$99.32 million $2.3 million
Sep 26, 2021 $0.000011
+1.47%
$109.5 million $8.59 million
Sep 25, 2021 $0.0000108
-6.96%
$107.89 million $5.57 million
Sep 24, 2021 $0.0000116
-13.98%
$115.76 million $8.74 million
Sep 23, 2021 $0.0000135
+2.36%
$134.5 million $2.67 million
Sep 22, 2021 $0.0000132
+21.07%
$131.37 million $5.03 million
Sep 21, 2021 $0.0000109
-11.93%
$108.61 million $4.22 million
Sep 20, 2021 $0.0000124
-19.71%
$123.35 million $5.44 million
Sep 19, 2021 $0.0000154
-3.04%
$153.64 million $4.49 million
Sep 18, 2021 $0.0000159
+15.06%
$158.46 million $8.12 million
Sep 17, 2021 $0.0000138
+0.65%
$137.76 million $3.34 million
Sep 16, 2021 $0.0000137
-11.17%
$136.85 million $4.89 million
Sep 15, 2021 $0.0000154
-0.48%
$154.08 million $8.54 million
Sep 14, 2021 $0.0000155
+13.46%
$154.72 million $5.89 million
Sep 13, 2021 $0.0000137
+1.43%
$136.22 million $7 million
Sep 12, 2021 $0.0000135
+12.36%
$134.3 million $7.59 million
Sep 11, 2021 $0.000012
+11.61%
$119.53 million $3.8 million
Sep 10, 2021 $0.0000107
-12.52%
$107.01 million $4.69 million
Sep 9, 2021 $0.0000123
-3.46%
$122.28 million $5.82 million
Sep 8, 2021 $0.0000127
-9.97%
$126.64 million $6.78 million
Sep 7, 2021 $0.0000141
-19.44%
$140.71 million $5.91 million
Sep 6, 2021 $0.0000175
+3.82%
$174.61 million $4.21 million
Sep 5, 2021 $0.0000169
-4.46%
$168.22 million $4.9 million
Sep 4, 2021 $0.0000176
+3.37%
$176.08 million $5.18 million
Sep 3, 2021 $0.0000171
-3.69%
$170.25 million $4.97 million
Sep 2, 2021 $0.0000177
-5.18%
$176.67 million $5.17 million
Sep 1, 2021 $0.0000187
+12.21%
$186.33 million $7.48 million
Aug 31, 2021 $0.0000166
-4.01%
$166.11 million $7.73 million
Aug 30, 2021 $0.0000173
+1.82%
$173.03 million $7.49 million
Aug 29, 2021 $0.000017
-7.52%
$169.92 million $8.76 million
Aug 28, 2021 $0.0000184
-9.52%
$183.72 million $7.54 million
Aug 27, 2021 $0.0000203
+3.29%
$203.02 million $9.12 million
Aug 26, 2021 $0.0000197
-15.30%
$196.52 million $21.99 million
Aug 25, 2021 $0.0000232
-2.35%
$231.85 million $17.88 million
Aug 24, 2021 $0.0000238
-14.37%
$237.43 million $23.68 million
Aug 23, 2021 $0.0000278
+18.78%
$277.34 million $38.21 million
Aug 22, 2021 $0.0000234
+29.88%
$233.53 million $24.51 million
Aug 21, 2021 $0.000018
+8.94%
$179.8 million $12.24 million
Aug 20, 2021 $0.0000165
-2.04%
$164.71 million $23.39 million