Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starlink Historical Data

STARL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.0₆104
+3.11%
$1.04 million $1,253
Jun 10, 2026 $0.0₆1
-0.81%
$1 million $859
Jun 9, 2026 $0.0₆102
-0.90%
$-- $652
Jun 8, 2026 $0.0₆106
+1.75%
$1.06 million $1,905
Jun 7, 2026 $0.0₇996
+1.21%
$996,216 $476
Jun 6, 2026 $0.0₇954
-0.15%
$-- $2,996
Jun 5, 2026 $0.0₇964
-0.94%
$964,418 $1,297
Jun 4, 2026 $0.0₆106
+0.00%
$1.06 million $577
Jun 3, 2026 $0.0₆113
+0.54%
$-- $8,181
Jun 2, 2026 $0.0₆114
-2.16%
$1.14 million $6,233
Jun 1, 2026 $0.0₆121
+0.00%
$-- $4,069
May 31, 2026 $0.0₆124
-0.49%
$1.24 million $793
May 28, 2026 $0.0₆123
+1.44%
$1.23 million $743
May 27, 2026 $0.0₆128
+0.70%
$-- $3,243
May 26, 2026 $0.0₆127
-0.54%
$-- $224
May 24, 2026 $0.0₆128
-1.07%
$1.28 million $311
May 23, 2026 $0.0₆126
+0.00%
$-- $4,139
May 22, 2026 $0.0₆126
-2.02%
$1.26 million $4,136
May 21, 2026 $0.0₆129
+0.07%
$-- $2,223
May 20, 2026 $0.0₆129
+0.00%
$-- $372
May 19, 2026 $0.0₆127
-1.18%
$-- $48
May 18, 2026 $0.0₆127
-0.90%
$-- $91
May 17, 2026 $0.0₆132
+0.47%
$-- $2,250
May 16, 2026 $0.0₆132
+0.66%
$1.32 million $1,833
May 15, 2026 $0.0₆133
-1.66%
$1.33 million $425
May 14, 2026 $0.0₆135
+0.00%
$-- $102
May 13, 2026 $0.0₆136
+0.00%
$-- $87
May 9, 2026 $0.0₅1
+0.00%
$10 million $0
May 8, 2026 $0.0₅1
+0.00%
$10 million $0
May 7, 2026 $0.0₆138
-0.44%
$1.38 million $3,000
May 6, 2026 $0.0₆147
+1.88%
$-- $11,511
May 5, 2026 $0.0₆151
+0.00%
$1.51 million $692
May 4, 2026 $0.0₆149
-0.18%
$1.49 million $1,602
May 3, 2026 $0.0₆148
+1.93%
$1.48 million $1,554
May 1, 2026 $0.0₆146
+1.62%
$1.46 million $251
Apr 30, 2026 $0.0₆144
+0.00%
$1.44 million $4,435
Apr 29, 2026 $0.0₆144
-0.17%
$1.44 million $4,468
Apr 28, 2026 $0.0₆144
-2.55%
$1.44 million $4,091
Apr 27, 2026 $0.0₆148
-4.19%
$1.48 million $5,777
Apr 26, 2026 $0.0₆154
+4.53%
$1.54 million $7,948
Apr 25, 2026 $0.0₆148
+1.92%
$1.48 million $8,156
Apr 24, 2026 $0.0₆145
+0.69%
$1.45 million $15,344
Apr 23, 2026 $0.0₆144
-10.27%
$1.44 million $45,801
Apr 22, 2026 $0.0₆16
-0.86%
$1.6 million $604
Apr 21, 2026 $0.0₆162
-0.99%
$1.62 million $861
Apr 20, 2026 $0.0₆163
-1.51%
$1.63 million $1,937
Apr 19, 2026 $0.0₆166
+0.36%
$1.66 million $507
Apr 18, 2026 $0.0₆165
-1.21%
$1.65 million $1,398
Apr 17, 2026 $0.0₆167
+4.59%
$1.67 million $6,158
Apr 16, 2026 $0.0₆16
-2.19%
$1.6 million $12,520