Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.0₅264
+3.31%
$26.32 million $982,725
Apr 9, 2023 $0.0₅255
-1.13%
$25.47 million $762,932
Apr 8, 2023 $0.0₅258
+1.80%
$25.78 million $1.22 million
Apr 7, 2023 $0.0₅254
-0.85%
$25.33 million $907,912
Apr 6, 2023 $0.0₅256
-3.23%
$25.54 million $888,055
Apr 5, 2023 $0.0₅265
-0.83%
$26.4 million $3.3 million
Apr 4, 2023 $0.0₅267
+0.61%
$26.62 million $1.08 million
Apr 3, 2023 $0.0₅265
-1.87%
$26.46 million $5.41 million
Apr 2, 2023 $0.0₅27
-11.11%
$26.97 million $2.04 million
Apr 1, 2023 $0.0₅305
+11.59%
$30.43 million $3.98 million
Mar 31, 2023 $0.0₅273
+15.90%
$27.28 million $2.26 million
Mar 30, 2023 $0.0₅236
-1.46%
$23.54 million $1.26 million
Mar 29, 2023 $0.0₅239
+1.30%
$23.87 million $1.25 million
Mar 28, 2023 $0.0₅236
+4.15%
$23.57 million $1.2 million
Mar 27, 2023 $0.0₅227
-3.76%
$22.64 million $1.34 million
Mar 26, 2023 $0.0₅236
+1.71%
$23.52 million $959,329
Mar 25, 2023 $0.0₅232
-2.80%
$23.12 million $941,088
Mar 24, 2023 $0.0₅238
-2.15%
$23.79 million $1.63 million
Mar 23, 2023 $0.0₅243
+3.87%
$24.3 million $1.2 million
Mar 22, 2023 $0.0₅234
-6.71%
$23.39 million $1.59 million
Mar 21, 2023 $0.0₅251
+2.79%
$25.09 million $1.57 million
Mar 20, 2023 $0.0₅245
-7.16%
$24.42 million $1.48 million
Mar 19, 2023 $0.0₅264
+2.28%
$26.31 million $1.63 million
Mar 18, 2023 $0.0₅258
-0.49%
$25.73 million $1.69 million
Mar 17, 2023 $0.0₅259
+7.44%
$25.86 million $1.45 million
Mar 16, 2023 $0.0₅241
+4.54%
$24.06 million $3.99 million
Mar 15, 2023 $0.0₅231
-15.70%
$23.02 million $2.48 million
Mar 14, 2023 $0.0₅274
+0.50%
$27.3 million $1.63 million
Mar 13, 2023 $0.0₅272
+6.04%
$27.17 million $1.58 million
Mar 12, 2023 $0.0₅257
+10.96%
$25.62 million $1.35 million
Mar 11, 2023 $0.0₅231
+0.15%
$23.09 million $1.4 million
Mar 10, 2023 $0.0₅231
-1.12%
$23.06 million $19.54 million
Mar 9, 2023 $0.0₅234
-8.04%
$23.33 million $1.39 million
Mar 8, 2023 $0.0₅254
-2.98%
$25.36 million $1.3 million
Mar 7, 2023 $0.0₅262
-3.11%
$26.13 million $1.82 million
Mar 6, 2023 $0.0₅27
+0.03%
$26.98 million $4.49 million
Mar 5, 2023 $0.0₅27
-3.77%
$26.97 million $5.87 million
Mar 4, 2023 $0.0₅281
-5.63%
$28 million $1.33 million
Mar 3, 2023 $0.0₅297
-8.42%
$29.68 million $1.48 million
Mar 2, 2023 $0.0₅325
-3.22%
$32.4 million $1.07 million
Mar 1, 2023 $0.0₅336
+3.76%
$33.51 million $4.01 million
Feb 28, 2023 $0.0₅324
-7.22%
$32.3 million $1.88 million
Feb 27, 2023 $0.0₅349
+0.76%
$34.8 million $1.5 million
Feb 26, 2023 $0.0₅346
+1.70%
$34.53 million $1.8 million
Feb 25, 2023 $0.0₅34
-2.64%
$33.96 million $1.38 million
Feb 24, 2023 $0.0₅35
-3.01%
$34.89 million $2.02 million
Feb 23, 2023 $0.0₅36
+0.93%
$35.89 million $1.59 million
Feb 22, 2023 $0.0₅356
-6.19%
$35.56 million $2.6 million
Feb 21, 2023 $0.0₅38
-2.19%
$37.88 million $1.87 million
Feb 20, 2023 $0.0₅388
-0.59%
$38.74 million $1.78 million