Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.0₆149
+0.00%
$1.49 million $71
Sep 12, 6 PM $0.0₆149
+0.00%
$1.49 million $34
Sep 12, 4 PM $0.0₆15
+0.00%
$1.5 million $4
Sep 12, 2 PM $0.0₆151
+0.00%
$1.51 million $102
Sep 12, 10 AM $0.0₆15
+0.00%
$1.5 million $101
Sep 11, 2 PM $0.0₆154
+0.00%
$1.54 million $156
Sep 11, 9 AM $0.0₆146
+0.00%
$1.46 million $145
Sep 11, 7 AM $0.0₆146
+0.00%
$1.46 million $68
Sep 11, 5 AM $0.0₆146
+0.00%
$1.46 million $66
Sep 11, 3 AM $0.0₆145
+0.00%
$1.45 million $43
Sep 11, 2 AM $0.0₆145
+0.00%
$1.45 million $11
Sep 10, 10 PM $0.0₆145
+0.00%
$1.45 million $4
Sep 10, 9 PM $0.0₆146
-0.03%
$1.46 million $5
Sep 10, 8 AM $0.0₆146
+0.00%
$1.46 million $25
Sep 10, 6 AM $0.0₆147
+0.00%
$1.47 million $24
Sep 9, 10 PM $0.0₆145
+0.00%
$1.45 million $33
Sep 9, 8 PM $0.0₆146
+0.00%
$1.46 million $32
Sep 9, 7 PM $0.0₆147
+0.00%
$1.47 million $14
Sep 9, 11 AM $0.0₆148
+0.00%
$1.48 million $32
Sep 9, 3 AM $0.0₆148
+0.00%
$1.48 million $446
Sep 8, 11 PM $0.0₆147
+0.00%
$1.47 million $614
Sep 8, 8 PM $0.0₆147
+0.00%
$1.47 million $617
Sep 8, 4 PM $0.0₆148
+0.00%
$1.48 million $7,321
Sep 8, 2 PM $0.0₆146
+0.00%
$-- $7,508
Sep 8, 1 PM $0.0₆146
+0.00%
$1.46 million $7,509
Sep 8, 8 AM $0.0₆147
+0.00%
$1.47 million $7,379
Sep 8, 7 AM $0.0₆147
+0.00%
$1.47 million $7,308
Sep 8, 5 AM $0.0₆147
+0.00%
$-- $7,162
Sep 8, 1 AM $0.0₆148
+0.00%
$1.48 million $7,060
Sep 8, 12 AM $0.0₆148
+0.00%
$1.48 million $7,030
Sep 7, 8 PM $0.0₆148
+0.75%
$1.48 million $7,033
Sep 7, 2 PM $0.0₆145
+0.00%
$1.45 million $63
Sep 7, 12 PM $0.0₆145
+0.00%
$1.45 million $48
Sep 7, 2 AM $0.0₆145
+0.00%
$1.45 million $46
Sep 6, 8 PM $0.0₆145
+0.01%
$1.45 million $37
Sep 5, 4 PM $0.0₆143
+0.00%
$1.43 million $1
Sep 5, 3 PM $0.0₆143
+0.00%
$1.43 million $8
Sep 4, 4 PM $0.0₆143
+0.00%
$1.43 million $419
Sep 4, 2 PM $0.0₆142
+0.00%
$1.42 million $46
Sep 4, 11 AM $0.0₆147
+0.11%
$1.47 million $45
Sep 4, 7 AM $0.0₆146
+0.00%
$1.46 million $18
Sep 3, 7 PM $0.0₆146
+0.00%
$1.46 million $31
Sep 3, 5 PM $0.0₆145
+0.00%
$1.45 million $28
Sep 3, 8 AM $0.0₆14
+0.00%
$1.4 million $115
Sep 3, 6 AM $0.0₆14
+0.00%
$1.4 million $101
Sep 2, 2 PM $0.0₆14
+0.00%
$1.4 million $46
Sep 1, 10 PM $0.0₆14
+0.00%
$1.4 million $18
Sep 1, 9 PM $0.0₆14
+0.00%
$1.4 million $3
Aug 31, 4 PM $0.0₆144
+0.01%
$1.44 million $109
Aug 31, 2 PM $0.0₆142
+0.00%
$1.42 million $70