Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.0₆796
-1.91%
$7.96 million $459,581
Oct 11, 2024 $0.0₆812
+3.73%
$8.12 million $468,645
Oct 10, 2024 $0.0₆783
+1.47%
$7.83 million $498,896
Oct 9, 2024 $0.0₆771
-3.39%
$7.71 million $498,099
Oct 8, 2024 $0.0₆799
-1.02%
$7.99 million $480,730
Oct 7, 2024 $0.0₆807
+2.51%
$8.07 million $538,805
Oct 6, 2024 $0.0₆787
+0.06%
$7.87 million $530,216
Oct 5, 2024 $0.0₆786
-0.87%
$7.86 million $488,567
Oct 4, 2024 $0.0₆793
+3.98%
$7.93 million $519,345
Oct 3, 2024 $0.0₆763
+0.37%
$7.63 million $577,191
Oct 2, 2024 $0.0₆76
-0.29%
$7.6 million $568,357
Oct 1, 2024 $0.0₆766
-13.65%
$7.66 million $874,944
Sep 30, 2024 $0.0₆887
-3.03%
$8.87 million $668,182
Sep 29, 2024 $0.0₆914
+0.09%
$9.14 million $680,881
Sep 28, 2024 $0.0₆913
-3.14%
$9.13 million $936,626
Sep 27, 2024 $0.0₆943
+10.90%
$9.43 million $893,568
Sep 26, 2024 $0.0₆851
+3.36%
$8.51 million $613,781
Sep 25, 2024 $0.0₆823
-0.25%
$8.23 million $565,803
Sep 24, 2024 $0.0₆826
-1.61%
$8.26 million $492,530
Sep 23, 2024 $0.0₆839
+4.01%
$8.39 million $557,366
Sep 22, 2024 $0.0₆807
-1.76%
$8.07 million $492,808
Sep 21, 2024 $0.0₆821
-0.49%
$8.21 million $494,806
Sep 20, 2024 $0.0₆824
-2.97%
$8.24 million $667,866
Sep 19, 2024 $0.0₆85
+10.31%
$8.5 million $813,408
Sep 18, 2024 $0.0₆771
+3.51%
$7.71 million $733,444
Sep 17, 2024 $0.0₆744
+8.54%
$7.44 million $830,423
Sep 16, 2024 $0.0₆686
-1.56%
$6.86 million $622,813
Sep 15, 2024 $0.0₆696
-0.03%
$6.96 million $606,295
Sep 14, 2024 $0.0₆696
+0.52%
$6.96 million $493,344
Sep 13, 2024 $0.0₆693
+2.18%
$6.93 million $493,172
Sep 12, 2024 $0.0₆678
+1.50%
$6.78 million $434,501
Sep 11, 2024 $0.0₆668
-2.24%
$6.68 million $506,995
Sep 10, 2024 $0.0₆684
-1.53%
$6.84 million $542,205
Sep 9, 2024 $0.0₆689
+2.68%
$6.89 million $589,259
Sep 8, 2024 $0.0₆671
+2.43%
$6.71 million $482,330
Sep 7, 2024 $0.0₆655
+1.34%
$6.55 million $532,751
Sep 6, 2024 $0.0₆647
-4.41%
$6.47 million $642,105
Sep 5, 2024 $0.0₆677
-4.57%
$6.77 million $600,428
Sep 4, 2024 $0.0₆709
+3.67%
$7.09 million $870,465
Sep 3, 2024 $0.0₆684
-1.43%
$6.84 million $520,575
Sep 2, 2024 $0.0₆694
+4.64%
$6.94 million $543,827
Sep 1, 2024 $0.0₆663
-3.84%
$6.63 million $655,575
Aug 31, 2024 $0.0₆69
+0.22%
$6.9 million $726,614
Aug 30, 2024 $0.0₆689
-1.86%
$6.89 million $787,802
Aug 29, 2024 $0.0₆703
+6.88%
$7.03 million $667,217
Aug 28, 2024 $0.0₆658
+0.37%
$6.58 million $752,502
Aug 27, 2024 $0.0₆655
-4.65%
$6.55 million $469,692
Aug 26, 2024 $0.0₆688
-6.54%
$6.88 million $636,223
Aug 25, 2024 $0.0₆734
+3.03%
$7.34 million $711,869
Aug 24, 2024 $0.0₆713
-0.61%
$7.13 million $682,121