Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0₆806
-1.51%
$8.06 million $612,913
Jan 19, 2025 $0.0₆82
-6.51%
$8.2 million $730,900
Jan 18, 2025 $0.0₆877
-7.95%
$8.77 million $394,188
Jan 17, 2025 $0.0₆954
+6.38%
$9.54 million $429,702
Jan 16, 2025 $0.0₆897
-2.25%
$8.97 million $460,455
Jan 15, 2025 $0.0₆92
+7.13%
$9.2 million $416,379
Jan 14, 2025 $0.0₆859
+4.00%
$8.59 million $395,424
Jan 13, 2025 $0.0₆824
-8.64%
$8.24 million $571,074
Jan 12, 2025 $0.0₆902
+0.53%
$9.02 million $449,650
Jan 11, 2025 $0.0₆899
-0.19%
$8.99 million $393,118
Jan 10, 2025 $0.0₆901
+2.62%
$9.01 million $433,477
Jan 9, 2025 $0.0₆878
-3.76%
$8.78 million $421,542
Jan 8, 2025 $0.0₆914
-3.01%
$9.14 million $499,458
Jan 7, 2025 $0.0₆942
-9.56%
$9.42 million $436,737
Jan 6, 2025 $0.0₅104
-1.21%
$10.41 million $415,845
Jan 5, 2025 $0.0₅105
-1.49%
$10.52 million $516,189
Jan 4, 2025 $0.0₅107
+2.43%
$10.68 million $496,354
Jan 3, 2025 $0.0₅104
+5.84%
$10.42 million $449,895
Jan 2, 2025 $0.0₆984
+3.41%
$9.84 million $443,145
Jan 1, 2025 $0.0₆952
+0.96%
$9.52 million $411,372
Dec 31, 2024 $0.0₆942
+1.26%
$9.42 million $530,528
Dec 30, 2024 $0.0₆93
-7.82%
$9.3 million $731,935
Dec 29, 2024 $0.0₅101
-2.84%
$10.09 million $376,751
Dec 28, 2024 $0.0₅104
+3.53%
$10.39 million $396,846
Dec 27, 2024 $0.0₅1
+0.08%
$10.04 million $432,238
Dec 26, 2024 $0.0₅1
-7.41%
$10.03 million $512,270
Dec 25, 2024 $0.0₅108
-5.28%
$10.84 million $1.02 million
Dec 24, 2024 $0.0₅114
+0.10%
$11.44 million $862,125
Dec 23, 2024 $0.0₅114
+2.63%
$11.38 million $540,442
Dec 22, 2024 $0.0₅111
-0.63%
$11.09 million $530,716
Dec 21, 2024 $0.0₅112
-0.14%
$11.16 million $575,944
Dec 20, 2024 $0.0₅111
-3.07%
$11.12 million $717,400
Dec 19, 2024 $0.0₅115
-9.25%
$11.48 million $655,834
Dec 18, 2024 $0.0₅126
-8.05%
$12.64 million $516,647
Dec 17, 2024 $0.0₅137
-4.13%
$13.74 million $581,283
Dec 16, 2024 $0.0₅143
-1.12%
$14.32 million $669,303
Dec 15, 2024 $0.0₅145
+2.72%
$14.49 million $480,276
Dec 14, 2024 $0.0₅141
-5.08%
$14.1 million $679,229
Dec 13, 2024 $0.0₅148
+1.51%
$14.83 million $704,082
Dec 12, 2024 $0.0₅146
-1.88%
$14.6 million $604,498
Dec 11, 2024 $0.0₅149
+7.02%
$14.88 million $615,979
Dec 10, 2024 $0.0₅139
-5.11%
$13.91 million $683,354
Dec 9, 2024 $0.0₅147
-11.23%
$14.66 million $1.42 million
Dec 8, 2024 $0.0₅165
+1.01%
$16.51 million $804,846
Dec 7, 2024 $0.0₅163
+0.06%
$16.35 million $1.42 million
Dec 6, 2024 $0.0₅164
+9.70%
$16.38 million $1.53 million
Dec 5, 2024 $0.0₅149
-4.50%
$14.93 million $1.3 million
Dec 4, 2024 $0.0₅156
+7.05%
$15.64 million $1.18 million
Dec 3, 2024 $0.0₅146
-5.82%
$14.61 million $1.24 million
Dec 2, 2024 $0.0₅155
-5.87%
$15.5 million $2.48 million