Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starlink Historical Data

STARL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.0₆477
-0.44%
$4.77 million $323,663
Apr 29, 2025 $0.0₆49
+1.15%
$4.9 million $25,958
Apr 28, 2025 $0.0₆484
-0.35%
$4.84 million $342,368
Apr 27, 2025 $0.0₆485
-3.69%
$4.85 million $381,460
Apr 26, 2025 $0.0₆505
+1.70%
$5.05 million $341,035
Apr 25, 2025 $0.0₆496
+8.81%
$4.96 million $537,328
Apr 24, 2025 $0.0₆456
-5.58%
$4.56 million $373,182
Apr 23, 2025 $0.0₆483
+8.50%
$4.83 million $364,533
Apr 22, 2025 $0.0₆445
+5.05%
$4.45 million $393,394
Apr 21, 2025 $0.0₆424
+6.85%
$4.24 million $259,744
Apr 20, 2025 $0.0₆396
-0.88%
$3.96 million $443,201
Apr 19, 2025 $0.0₆4
+1.05%
$4 million $455,408
Apr 18, 2025 $0.0₆397
-0.72%
$3.97 million $320,438
Apr 17, 2025 $0.0₆4
+0.17%
$4 million $413,582
Apr 16, 2025 $0.0₆399
+0.15%
$3.99 million $326,463
Apr 15, 2025 $0.0₆398
-2.10%
$3.98 million $319,065
Apr 14, 2025 $0.0₆406
+1.83%
$4.06 million $350,966
Apr 13, 2025 $0.0₆399
-1.33%
$3.99 million $392,661
Apr 12, 2025 $0.0₆404
+6.10%
$4.04 million $310,200
Apr 11, 2025 $0.0₆381
+3.75%
$3.81 million $281,520
Apr 10, 2025 $0.0₆367
-9.87%
$3.67 million $367,302
Apr 9, 2025 $0.0₆407
+16.60%
$4.07 million $361,133
Apr 8, 2025 $0.0₆349
-5.03%
$3.49 million $387,865
Apr 7, 2025 $0.0₆366
-6.57%
$3.66 million $636,439
Apr 6, 2025 $0.0₆392
-10.20%
$3.92 million $617,815
Apr 5, 2025 $0.0₆437
-1.96%
$4.37 million $331,896
Apr 4, 2025 $0.0₆446
+5.24%
$4.46 million $369,182
Apr 3, 2025 $0.0₆423
-3.99%
$4.23 million $321,094
Apr 2, 2025 $0.0₆441
-1.82%
$4.41 million $378,648
Apr 1, 2025 $0.0₆448
+0.67%
$4.48 million $339,321
Mar 31, 2025 $0.0₆445
+0.55%
$4.45 million $312,573
Mar 30, 2025 $0.0₆443
+0.99%
$4.43 million $391,688
Mar 29, 2025 $0.0₆441
-11.41%
$4.41 million $638,932
Mar 28, 2025 $0.0₆498
-4.81%
$4.98 million $365,084
Mar 27, 2025 $0.0₆52
+0.34%
$5.2 million $372,256
Mar 26, 2025 $0.0₆518
-8.36%
$5.18 million $480,594
Mar 25, 2025 $0.0₆565
+13.79%
$5.65 million $398,488
Mar 24, 2025 $0.0₆495
+3.95%
$4.95 million $403,289
Mar 23, 2025 $0.0₆474
-2.22%
$4.74 million $500,639
Mar 22, 2025 $0.0₆483
+2.40%
$4.83 million $317,751
Mar 21, 2025 $0.0₆472
-2.27%
$4.72 million $481,039
Mar 20, 2025 $0.0₆483
-2.60%
$4.83 million $369,417
Mar 19, 2025 $0.0₆496
+6.10%
$4.96 million $359,581
Mar 18, 2025 $0.0₆466
+0.15%
$4.66 million $369,922
Mar 17, 2025 $0.0₆465
+1.93%
$4.65 million $344,802
Mar 16, 2025 $0.0₆456
-4.53%
$4.56 million $376,348
Mar 15, 2025 $0.0₆478
+1.07%
$4.78 million $334,793
Mar 14, 2025 $0.0₆485
+2.06%
$4.85 million $360,942
Mar 13, 2025 $0.0₆475
-1.60%
$4.75 million $314,393
Mar 12, 2025 $0.0₆483
+1.24%
$4.83 million $284,229