Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Mascot Historical Data

Max Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.0074
-0.85%
$7.06 million $262,842
Sep 22, 1 PM $0.00746
+0.67%
$7.12 million $274,950
Sep 22, 12 PM $0.00741
-3.58%
$7.07 million $278,678
Sep 22, 11 AM $0.00768
+5.04%
$7.33 million $282,894
Sep 22, 10 AM $0.00731
-2.70%
$6.98 million $277,255
Sep 22, 9 AM $0.00752
-1.47%
$7.17 million $273,058
Sep 22, 8 AM $0.00763
+3.77%
$7.28 million $275,191
Sep 22, 7 AM $0.00735
+1.58%
$7.02 million $270,215
Sep 22, 6 AM $0.00726
+3.36%
$6.93 million $262,560
Sep 22, 5 AM $0.00703
-0.81%
$6.71 million $254,949
Sep 22, 4 AM $0.00709
-5.45%
$6.76 million $251,019
Sep 22, 3 AM $0.00751
-2.55%
$7.17 million $261,330
Sep 22, 2 AM $0.00768
+11.26%
$7.33 million $286,335
Sep 22, 1 AM $0.00692
-1.05%
$6.61 million $254,675
Sep 22, 12 AM $0.00699
-2.16%
$6.67 million $252,658
Sep 21, 11 PM $0.00715
+2.54%
$6.82 million $257,159
Sep 21, 10 PM $0.00697
+1.32%
$6.65 million $249,415
Sep 21, 9 PM $0.00688
-4.57%
$6.56 million $253,346
Sep 21, 8 PM $0.00721
+0.83%
$6.88 million $298,027
Sep 21, 7 PM $0.00715
+0.22%
$6.82 million $329,600
Sep 21, 6 PM $0.00713
-4.85%
$6.81 million $341,711
Sep 21, 5 PM $0.00749
-0.73%
$7.15 million $352,606
Sep 21, 4 PM $0.00755
-2.42%
$7.21 million $356,349
Sep 21, 3 PM $0.00774
+0.75%
$7.39 million $378,082
Sep 21, 2 PM $0.00768
+8.66%
$7.33 million $374,197
Sep 21, 1 PM $0.00707
-0.53%
$6.75 million $349,005
Sep 21, 12 PM $0.00711
-4.96%
$6.78 million $348,487
Sep 21, 11 AM $0.00746
+0.40%
$7.12 million $359,838
Sep 21, 10 AM $0.00743
+2.17%
$7.09 million $361,055
Sep 21, 9 AM $0.00727
+1.66%
$6.94 million $379,958
Sep 21, 8 AM $0.00716
+2.46%
$6.83 million $375,994
Sep 21, 7 AM $0.00699
-3.27%
$6.67 million $370,233
Sep 21, 6 AM $0.00722
-2.13%
$6.89 million $391,129
Sep 21, 5 AM $0.00738
+0.47%
$7.04 million $400,276
Sep 21, 4 AM $0.00735
+2.63%
$7.01 million $401,249
Sep 21, 3 AM $0.00716
-1.03%
$6.83 million $390,528
Sep 21, 2 AM $0.00724
-0.07%
$6.91 million $408,661
Sep 21, 1 AM $0.00738
-1.46%
$7.04 million $414,569
Sep 21, 12 AM $0.00749
-1.95%
$7.15 million $434,065
Sep 20, 11 PM $0.00766
-2.29%
$7.31 million $447,871
Sep 20, 10 PM $0.00786
-3.91%
$7.86 million $461,661
Sep 20, 9 PM $0.00818
+25.79%
$8.18 million $494,305
Sep 20, 8 PM $0.00651
-6.28%
$6.51 million $390,677
Sep 20, 7 PM $0.00694
-8.17%
$6.94 million $396,178
Sep 20, 6 PM $0.00757
-3.52%
$7.57 million $405,661
Sep 20, 5 PM $0.00786
-1.75%
$7.86 million $412,703
Sep 20, 4 PM $0.008
+7.37%
$8 million $418,762
Sep 20, 3 PM $0.00744
+2.12%
$7.44 million $385,795
Sep 20, 2 PM $0.00727
+4.05%
$7.27 million $372,732
Sep 20, 1 PM $0.00699
-1.39%
$6.99 million $365,700