Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giggle Mascot Historical Data

Max Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.00257
+11.42%
$-- $831,343
Aug 13, 3 AM $0.00234
+6.77%
$-- $836,386
Aug 13, 2 AM $0.00221
-6.73%
$-- $789,705
Aug 13, 1 AM $0.00237
+19.08%
$-- $834,276
Aug 13, 12 AM $0.00199
+6.65%
$-- $690,537
Aug 12, 11 PM $0.00187
-22.64%
$-- $654,609
Aug 12, 10 PM $0.0024
+31.55%
$-- $769,917
Aug 12, 9 PM $0.00185
+8.71%
$-- $597,417
Aug 12, 8 PM $0.0017
+0.31%
$-- $485,106
Aug 12, 7 PM $0.00181
-2.01%
$-- $481,925
Aug 12, 6 PM $0.00185
-1.78%
$-- $499,150
Aug 12, 5 PM $0.00187
+18.80%
$-- $474,251
Aug 12, 4 PM $0.00153
+8.90%
$-- $358,058
Aug 12, 3 PM $0.00138
-1.41%
$-- $333,039
Aug 12, 2 PM $0.00143
+16.86%
$-- $365,668
Aug 12, 1 PM $0.00122
-19.60%
$-- $332,025
Aug 12, 12 PM $0.00152
-6.48%
$-- $402,659
Aug 12, 11 AM $0.00162
+14.29%
$-- $409,140
Aug 12, 10 AM $0.00141
+6.66%
$-- $336,525
Aug 12, 9 AM $0.00132
+0.16%
$-- $297,612
Aug 12, 8 AM $0.00133
+2.94%
$-- $294,518
Aug 12, 7 AM $0.00129
+9.78%
$-- $286,042
Aug 12, 6 AM $0.00136
-5.51%
$-- $279,627
Aug 12, 5 AM $0.00152
+4.54%
$-- $329,489
Aug 12, 4 AM $0.00146
+15.61%
$-- $321,171
Aug 12, 3 AM $0.00129
+8.69%
$-- $246,519
Aug 12, 2 AM $0.00119
-2.42%
$-- $235,372
Aug 12, 1 AM $0.00121
+29.75%
$-- $259,312
Aug 12, 12 AM $0.00106
-10.92%
$-- $225,569
Aug 11, 11 PM $0.00119
-10.08%
$-- $378,758
Aug 11, 10 PM $0.00132
-0.60%
$-- $413,460
Aug 11, 9 PM $0.00131
+13.60%
$-- $420,090
Aug 11, 8 PM $0.00115
-8.26%
$-- $357,439
Aug 11, 7 PM $0.00123
-0.60%
$-- $384,835
Aug 11, 6 PM $0.00125
+18.83%
$-- $402,883
Aug 11, 5 PM $0.00108
-4.14%
$-- $360,448
Aug 11, 4 PM $0.00116
-15.33%
$-- $369,000
Aug 11, 3 PM $0.00137
+13.74%
$-- $450,922
Aug 11, 2 PM $0.00125
+15.52%
$-- $427,213
Aug 11, 1 PM $0.00103
-0.40%
$-- $371,783
Aug 11, 12 PM $0.000851
-23.39%
$-- $416,569
Aug 11, 11 AM $0.00113
+2.51%
$-- $490,470
Aug 11, 10 AM $0.00109
+2.14%
$-- $518,754
Aug 11, 9 AM $0.00116
-2.37%
$-- $585,795
Aug 11, 8 AM $0.00119
+1.09%
$-- $609,885
Aug 11, 7 AM $0.00118
+6.47%
$-- $625,956
Aug 11, 6 AM $0.00111
+10.71%
$-- $578,783
Aug 11, 5 AM $0.00106
+11.49%
$-- $572,108
Aug 11, 4 AM $0.000991
-44.04%
$-- $488,517
Aug 11, 3 AM $0.00141
+14.30%
$-- $779,823