Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Mascot Historical Data

Max Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.00146
-2.87%
$-- $192,390
Aug 15, 4 AM $0.00151
+6.33%
$-- $199,632
Aug 15, 3 AM $0.00142
-5.97%
$-- $193,668
Aug 15, 2 AM $0.0015
-8.75%
$-- $199,537
Aug 15, 1 AM $0.00166
-1.27%
$-- $222,879
Aug 15, 12 AM $0.00171
-2.83%
$-- $232,136
Aug 14, 11 PM $0.00179
+8.61%
$-- $249,437
Aug 14, 10 PM $0.00164
+17.46%
$-- $226,540
Aug 14, 9 PM $0.0014
-0.67%
$-- $187,128
Aug 14, 8 PM $0.00141
-11.66%
$-- $187,913
Aug 14, 7 PM $0.00161
+1.48%
$-- $221,711
Aug 14, 6 PM $0.00159
-3.02%
$-- $218,636
Aug 14, 5 PM $0.00162
-20.23%
$-- $221,455
Aug 14, 4 PM $0.00204
-3.83%
$-- $267,883
Aug 14, 3 PM $0.00214
+12.09%
$-- $282,410
Aug 14, 2 PM $0.00191
-3.80%
$-- $282,895
Aug 14, 1 PM $0.00193
-0.04%
$-- $277,402
Aug 14, 12 PM $0.00196
+1.57%
$-- $282,848
Aug 14, 11 AM $0.00194
-8.92%
$-- $293,118
Aug 14, 10 AM $0.00211
-12.61%
$-- $315,797
Aug 14, 9 AM $0.00244
+17.59%
$-- $381,740
Aug 14, 8 AM $0.00185
+5.31%
$-- $319,155
Aug 14, 7 AM $0.00177
+0.93%
$-- $266,705
Aug 14, 6 AM $0.00182
-5.11%
$-- $315,510
Aug 14, 5 AM $0.00192
+3.64%
$-- $301,348
Aug 14, 4 AM $0.00189
+1.07%
$-- $294,587
Aug 14, 3 AM $0.00199
+4.28%
$-- $304,020
Aug 14, 2 AM $0.00189
-17.86%
$-- $291,179
Aug 14, 1 AM $0.00235
+5.01%
$-- $357,517
Aug 14, 12 AM $0.00225
-9.45%
$-- $406,181
Aug 13, 11 PM $0.00243
+11.90%
$-- $431,787
Aug 13, 10 PM $0.00208
-8.71%
$-- $419,543
Aug 13, 9 PM $0.00229
-6.22%
$-- $468,442
Aug 13, 8 PM $0.00256
+17.74%
$-- $644,809
Aug 13, 7 PM $0.00217
-3.82%
$-- $562,013
Aug 13, 6 PM $0.00222
+19.30%
$-- $575,117
Aug 13, 5 PM $0.00187
-12.64%
$-- $513,918
Aug 13, 4 PM $0.00214
+11.65%
$-- $622,334
Aug 13, 3 PM $0.00192
+7.37%
$-- $554,129
Aug 13, 2 PM $0.00178
-6.76%
$-- $486,744
Aug 13, 1 PM $0.00191
-4.82%
$-- $538,878
Aug 13, 12 PM $0.00205
+17.96%
$-- $586,524
Aug 13, 11 AM $0.00173
-8.42%
$-- $518,783
Aug 13, 10 AM $0.00189
-6.90%
$-- $576,911
Aug 13, 9 AM $0.002
-4.60%
$-- $633,151
Aug 13, 8 AM $0.0021
-12.88%
$-- $685,199
Aug 13, 7 AM $0.0024
+12.68%
$-- $779,563
Aug 13, 6 AM $0.00215
-7.66%
$-- $685,326
Aug 13, 5 AM $0.00234
-9.65%
$-- $751,906
Aug 13, 4 AM $0.00257
+11.42%
$-- $831,343