Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Mascot Historical Data

Max Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:18 PM $0.00717
+0.00%
$6.63 million $1.55 million
8:17 PM $0.00717
+0.00%
$6.63 million $1.55 million
8:16 PM $0.00717
+0.07%
$6.63 million $1.55 million
8:15 PM $0.00716
+0.01%
$6.63 million $1.55 million
8:14 PM $0.00716
+0.01%
$6.87 million $1.55 million
8:13 PM $0.00716
+0.01%
$6.87 million $1.55 million
8:12 PM $0.00716
-0.01%
$6.87 million $1.55 million
8:11 PM $0.00716
+0.00%
$6.87 million $1.55 million
8:10 PM $0.00716
+0.01%
$6.87 million $1.55 million
8:09 PM $0.00716
-0.01%
$6.87 million $1.55 million
8:08 PM $0.00716
+0.14%
$6.87 million $1.55 million
8:07 PM $0.00712
-0.06%
$6.87 million $1.54 million
8:06 PM $0.00713
-0.01%
$6.87 million $1.55 million
8:05 PM $0.00713
+0.01%
$6.87 million $1.55 million
8:04 PM $0.00713
+0.06%
$6.84 million $1.55 million
8:03 PM $0.00713
+0.02%
$6.84 million $1.55 million
8:02 PM $0.00713
-0.14%
$6.84 million $1.55 million
8:01 PM $0.00714
-0.04%
$6.84 million $1.55 million
8:00 PM $0.00715
+0.07%
$6.84 million $1.55 million
7:59 PM $0.00719
-3.17%
$6.9 million $1.56 million
7:58 PM $0.00742
+0.01%
$6.9 million $1.6 million
7:57 PM $0.00742
+0.00%
$6.9 million $1.6 million
7:56 PM $0.00742
+0.01%
$6.9 million $1.6 million
7:55 PM $0.00741
+0.04%
$6.9 million $1.6 million
7:54 PM $0.00741
-0.05%
$7.11 million $1.6 million
7:53 PM $0.00742
-0.15%
$7.11 million $1.6 million
7:52 PM $0.00749
+0.00%
$7.11 million $1.61 million
7:51 PM $0.0075
+0.04%
$7.11 million $1.61 million
7:50 PM $0.0075
-0.10%
$7.11 million $1.61 million
7:49 PM $0.00748
-0.38%
$7.18 million $1.61 million
7:48 PM $0.00735
-0.01%
$7.18 million $1.58 million
7:47 PM $0.00735
+0.00%
$7.18 million $1.58 million
7:46 PM $0.00735
+0.51%
$7.18 million $1.6 million
7:45 PM $0.00733
+0.08%
$7.18 million $1.57 million
7:44 PM $0.00734
+0.80%
$7.04 million $1.57 million
7:43 PM $0.00728
-0.40%
$7.04 million $1.56 million
7:42 PM $0.00725
+1.80%
$7.04 million $1.55 million
7:41 PM $0.00697
+0.85%
$7.04 million $1.49 million
7:40 PM $0.00688
+3.28%
$7.04 million $1.47 million
7:39 PM $0.00664
+0.00%
$6.37 million $1.43 million
7:38 PM $0.00664
+0.00%
$6.37 million $1.43 million
7:37 PM $0.00664
-0.01%
$6.37 million $1.43 million
7:36 PM $0.00664
-0.01%
$6.37 million $1.43 million
7:35 PM $0.00664
-0.01%
$6.37 million $1.43 million
7:34 PM $0.00664
+0.00%
$6.38 million $1.43 million
7:33 PM $0.00664
+0.00%
$6.38 million $1.43 million
7:32 PM $0.00664
+0.00%
$6.38 million $1.43 million
7:31 PM $0.00664
+0.00%
$6.38 million $1.43 million
7:30 PM $0.00664
+0.00%
$6.38 million $1.43 million
7:29 PM $0.00665
+0.04%
$6.38 million $1.43 million