Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Mascot Historical Data

Max Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.00259
+0.00%
$-- $10
Aug 26, 4 AM $0.00276
+5.94%
$-- $9
Aug 26, 3 AM $0.00233
-10.36%
$-- $9
Aug 26, 2 AM $0.00276
+0.00%
$-- $8
Aug 26, 1 AM $0.00257
+4.94%
$-- $9
Aug 25, 10 PM $0.00228
+0.00%
$-- $11
Aug 25, 9 PM $0.00213
-2.94%
$-- $11
Aug 25, 8 PM $0.0023
+0.00%
$-- $12
Aug 25, 7 PM $0.00218
-14.53%
$-- $15
Aug 25, 5 PM $0.00262
+0.00%
$-- $19
Aug 25, 4 PM $0.00274
+0.00%
$-- $20
Aug 25, 3 PM $0.00283
+0.00%
$-- $18
Aug 25, 2 PM $0.00267
+0.00%
$-- $19
Aug 25, 12 PM $0.00259
-5.23%
$-- $21
Aug 25, 11 AM $0.00286
+0.00%
$-- $21
Aug 25, 10 AM $0.0027
+5.55%
$-- $22
Aug 25, 7 AM $0.00138
+206.26%
$-- $14
Aug 25, 6 AM $0.000509
-65.54%
$-- $92,801
Aug 25, 5 AM $0.00202
-22.33%
$-- $411,077
Aug 25, 4 AM $0.00268
+0.00%
$-- $29
Aug 25, 3 AM $0.00281
+0.00%
$-- $35
Aug 25, 2 AM $0.00301
+3.62%
$-- $44
Aug 25, 1 AM $0.00269
+18.18%
$-- $49
Aug 25, 12 AM $0.00217
-14.11%
$-- $42
Aug 24, 11 PM $0.00275
+13.87%
$-- $49
Aug 24, 10 PM $0.00258
+0.00%
$-- $58
Aug 24, 9 PM $0.00279
-13.39%
$-- $62
Aug 24, 8 PM $0.00343
+29.10%
$-- $66
Aug 24, 7 PM $0.00279
+0.00%
$-- $52
Aug 24, 6 PM $0.00248
-6.60%
$-- $49
Aug 24, 5 PM $0.00272
+0.00%
$-- $66
Aug 24, 4 PM $0.00293
+0.00%
$-- $70
Aug 24, 2 PM $0.00272
-4.06%
$-- $63
Aug 24, 1 PM $0.00273
-17.82%
$-- $64
Aug 24, 12 PM $0.00352
+14.87%
$-- $80
Aug 24, 11 AM $0.00332
+23.12%
$-- $79
Aug 24, 10 AM $0.00294
-5.31%
$-- $97
Aug 24, 9 AM $0.00292
+0.00%
$-- $100
Aug 24, 8 AM $0.0029
+3.46%
$-- $106
Aug 24, 6 AM $0.0028
+0.00%
$-- $111
Aug 24, 5 AM $0.00292
+3.79%
$-- $112
Aug 24, 4 AM $0.0027
-7.92%
$-- $96
Aug 24, 3 AM $0.00324
-11.29%
$-- $124
Aug 24, 2 AM $0.00353
+1.97%
$-- $110
Aug 24, 1 AM $0.00362
+48.07%
$-- $107
Aug 24, 12 AM $0.00237
-7.38%
$-- $61
Aug 23, 11 PM $0.00272
-0.51%
$-- $72
Aug 23, 10 PM $0.00294
+52.12%
$-- $82
Aug 23, 9 PM $0.00172
-11.56%
$-- $46
Aug 23, 8 PM $0.00221
-9.21%
$-- $50