Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Mascot Historical Data

Max Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $0.00608
-1.18%
$-- $639,724
Sep 12, 7 AM $0.00617
+7.05%
$-- $689,195
Sep 12, 6 AM $0.00584
-4.89%
$-- $639,036
Sep 12, 5 AM $0.00615
+4.77%
$-- $672,167
Sep 12, 4 AM $0.00587
-1.87%
$-- $654,611
Sep 12, 3 AM $0.00598
-16.44%
$-- $672,781
Sep 12, 2 AM $0.00716
-1.49%
$-- $788,296
Sep 12, 1 AM $0.00729
+6.77%
$-- $802,620
Sep 12, 12 AM $0.00684
-5.09%
$-- $741,015
Sep 11, 11 PM $0.00723
+5.21%
$-- $801,359
Sep 11, 10 PM $0.00687
+12.24%
$-- $753,888
Sep 11, 9 PM $0.00613
+2.17%
$-- $646,548
Sep 11, 8 PM $0.006
-9.78%
$-- $630,579
Sep 11, 7 PM $0.00663
-1.46%
$-- $664,163
Sep 11, 6 PM $0.00661
-6.89%
$-- $678,911
Sep 11, 5 PM $0.00714
+3.57%
$-- $735,012
Sep 11, 4 PM $0.00689
-4.21%
$-- $736,710
Sep 11, 3 PM $0.00717
-6.69%
$-- $737,685
Sep 11, 2 PM $0.0077
+3.45%
$-- $780,622
Sep 11, 1 PM $0.00741
-2.28%
$-- $794,180
Sep 11, 12 PM $0.0076
-1.29%
$-- $861,625
Sep 11, 11 AM $0.0077
-3.25%
$-- $910,783
Sep 11, 10 AM $0.00796
-13.76%
$-- $898,240
Sep 11, 9 AM $0.00925
+7.13%
$-- $1.02 million
Sep 11, 8 AM $0.00862
+10.40%
$-- $916,541
Sep 11, 7 AM $0.00781
-1.10%
$-- $846,582
Sep 11, 6 AM $0.0079
-4.24%
$-- $915,902
Sep 11, 5 AM $0.00822
+1.98%
$-- $980,031
Sep 11, 4 AM $0.00806
+9.55%
$-- $1.08 million
Sep 11, 3 AM $0.00735
-2.97%
$-- $1.14 million
Sep 11, 2 AM $0.00755
-0.35%
$-- $1.23 million
Sep 11, 1 AM $0.00758
-12.06%
$-- $1.28 million
Sep 11, 12 AM $0.00863
+4.80%
$-- $1.48 million
Sep 10, 11 PM $0.00823
-0.64%
$-- $1.48 million
Sep 10, 10 PM $0.00823
+3.26%
$-- $1.45 million
Sep 10, 9 PM $0.00798
+17.87%
$-- $1.49 million
Sep 10, 8 PM $0.00677
-3.64%
$-- $1.37 million
Sep 10, 7 PM $0.00702
-6.38%
$-- $1.51 million
Sep 10, 6 PM $0.00747
+11.73%
$-- $1.61 million
Sep 10, 5 PM $0.00668
-8.10%
$-- $1.46 million
Sep 10, 4 PM $0.00727
+2.58%
$-- $1.62 million
Sep 10, 3 PM $0.00709
-8.48%
$-- $1.57 million
Sep 10, 2 PM $0.00775
+17.61%
$-- $1.73 million
Sep 10, 1 PM $0.00659
-0.24%
$-- $1.47 million
Sep 10, 12 PM $0.00653
-6.90%
$-- $1.39 million
Sep 10, 11 AM $0.00702
-4.33%
$-- $1.55 million
Sep 10, 10 AM $0.00723
-5.93%
$-- $1.64 million
Sep 10, 9 AM $0.00769
+3.00%
$-- $1.8 million
Sep 10, 8 AM $0.00746
-9.70%
$-- $1.72 million
Sep 10, 7 AM $0.00828
+7.87%
$-- $1.87 million