Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Mascot Historical Data

Max Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.00289
-3.04%
$-- $335,586
Sep 16, 9 AM $0.00298
+3.64%
$-- $334,522
Sep 16, 8 AM $0.00288
-4.89%
$-- $330,342
Sep 16, 7 AM $0.00303
-1.08%
$-- $331,402
Sep 16, 6 AM $0.00306
-2.29%
$-- $315,877
Sep 16, 5 AM $0.00312
+1.71%
$-- $322,939
Sep 16, 4 AM $0.00307
-1.37%
$-- $303,559
Sep 16, 3 AM $0.00311
-11.96%
$-- $317,149
Sep 16, 2 AM $0.00353
+1.48%
$-- $363,881
Sep 16, 1 AM $0.0035
-5.45%
$-- $366,086
Sep 16, 12 AM $0.0037
+1.44%
$-- $385,831
Sep 15, 11 PM $0.00365
-3.26%
$-- $367,298
Sep 15, 10 PM $0.00377
+1.87%
$-- $372,989
Sep 15, 9 PM $0.0037
-1.13%
$-- $366,431
Sep 15, 8 PM $0.00374
-3.36%
$-- $375,972
Sep 15, 7 PM $0.00387
+8.78%
$-- $414,576
Sep 15, 6 PM $0.00358
-11.75%
$-- $363,448
Sep 15, 5 PM $0.00406
+0.37%
$-- $407,262
Sep 15, 4 PM $0.00405
-8.64%
$-- $419,736
Sep 15, 3 PM $0.00444
-2.37%
$-- $400,967
Sep 15, 2 PM $0.00454
-5.01%
$-- $628,016
Sep 15, 1 PM $0.00478
-9.66%
$-- $659,433
Sep 15, 12 PM $0.00515
+16.31%
$-- $701,744
Sep 15, 11 AM $0.00443
-1.59%
$-- $587,973
Sep 15, 10 AM $0.0045
-3.22%
$-- $615,253
Sep 15, 9 AM $0.00465
+17.43%
$-- $622,357
Sep 15, 8 AM $0.00396
-1.20%
$-- $498,154
Sep 15, 7 AM $0.00403
+17.52%
$-- $488,771
Sep 15, 6 AM $0.00343
-2.98%
$-- $401,556
Sep 15, 5 AM $0.00354
-2.93%
$-- $394,564
Sep 15, 4 AM $0.00364
-14.99%
$-- $391,350
Sep 15, 3 AM $0.00428
+8.51%
$-- $441,002
Sep 15, 2 AM $0.00395
-2.93%
$-- $373,462
Sep 15, 1 AM $0.00407
-5.18%
$-- $378,833
Sep 15, 12 AM $0.00429
-2.21%
$-- $396,735
Sep 14, 11 PM $0.00439
-0.84%
$-- $406,791
Sep 14, 10 PM $0.00448
-0.89%
$-- $421,448
Sep 14, 9 PM $0.00452
+4.19%
$-- $426,849
Sep 14, 8 PM $0.00431
+2.79%
$-- $402,618
Sep 14, 7 PM $0.00419
-0.99%
$-- $360,985
Sep 14, 6 PM $0.00423
-4.35%
$-- $360,924
Sep 14, 5 PM $0.00443
-4.44%
$-- $362,859
Sep 14, 4 PM $0.0046
-1.71%
$-- $376,787
Sep 14, 3 PM $0.00468
-8.65%
$-- $378,481
Sep 14, 2 PM $0.00512
-1.09%
$-- $181,051
Sep 14, 1 PM $0.00519
-1.74%
$-- $191,463
Sep 14, 12 PM $0.00528
-2.24%
$-- $196,479
Sep 14, 11 AM $0.0054
-5.78%
$-- $195,730
Sep 14, 10 AM $0.00572
-0.77%
$-- $196,905
Sep 14, 9 AM $0.00576
+1.67%
$-- $200,567