Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Mascot Historical Data

Max
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00628
-0.01%
$6.03 million $1.44 million
Yesterday $0.00414
-7.57%
$3.97 million $166,318
Oct 2, 2026 $0.00447
+2.18%
$4.27 million $192,601
Oct 1, 2026 $0.00438
-9.30%
$4.17 million $241,232
Sep 30, 2026 $0.0049
-2.34%
$4.61 million $249,060
Sep 29, 2026 $0.00509
+11.78%
$4.79 million $387,169
Sep 28, 2026 $0.00482
-5.69%
$4.34 million $308,599
Sep 27, 2026 $0.00533
-5.16%
$4.88 million $245,621
Sep 26, 2026 $0.00556
+0.78%
$5.36 million $531,186
Sep 25, 2026 $0.00568
-5.63%
$5.27 million $255,701
Sep 24, 2026 $0.00605
-15.43%
$5.74 million $361,477
Sep 23, 2026 $0.00659
-5.34%
$6.83 million $364,692
Sep 22, 2026 $0.00677
-5.31%
$6.64 million $287,995
Sep 21, 2026 $0.00697
-8.71%
$6.82 million $249,415
Sep 20, 2026 $0.00786
-15.08%
$7.29 million $461,661
Sep 19, 2026 $0.00943
+13.01%
$9.25 million $451,887
Sep 18, 2026 $0.00834
-5.74%
$8.34 million $479,835
Sep 17, 2026 $0.00885
+91.48%
$-- $2.1 million
Sep 16, 2026 $0.00462
+26.74%
$-- $688,323
Sep 15, 2026 $0.00365
-16.83%
$-- $367,298
Sep 14, 2026 $0.00439
-11.00%
$-- $406,791
Sep 13, 2026 $0.00493
-16.31%
$-- $196,773
Sep 12, 2026 $0.00589
-18.26%
$-- $286,459
Sep 11, 2026 $0.00723
-12.27%
$-- $801,359
Sep 10, 2026 $0.00823
+25.39%
$-- $1.48 million
Sep 9, 2026 $0.00656
-42.89%
$-- $1.52 million
Sep 8, 2026 $0.0115
-28.00%
$-- $2.05 million
Sep 7, 2026 $0.016
-22.53%
$-- $1.44 million
Sep 6, 2026 $0.0206
-18.25%
$-- $1.84 million
Sep 5, 2026 $0.0252
+2.89%
$-- $3.09 million
Sep 4, 2026 $0.0245
+144.67%
$-- $7.61 million
Sep 3, 2026 $0.01
+38.51%
$-- $2.29 million
Sep 2, 2026 $0.00715
-4.01%
$-- $1.24 million
Sep 1, 2026 $0.00745
+93.51%
$-- $1.52 million
Aug 27, 2026 $0.00244
+23.09%
$-- $13
Aug 26, 2026 $0.00217
-11.53%
$-- $10
Aug 25, 2026 $0.00228
-9.63%
$-- $11
Aug 24, 2026 $0.00275
+7.63%
$-- $49
Aug 23, 2026 $0.00272
+100.29%
$-- $72
Aug 22, 2026 $0.00129
-19.84%
$-- $7
Aug 21, 2026 $0.00169
+4.36%
$-- $7
Aug 20, 2026 $0.0013
-28.48%
$-- $7
Aug 19, 2026 $0.0017
+0.06%
$-- $8
Aug 18, 2026 $0.00183
--%
$-- $8
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃242
-100.00%
$-- $0
Aug 15, 2026 $0.0000809
-95.41%
$-- $12,412
Aug 14, 2026 $0.00179
-28.00%
$-- $249,437
Aug 13, 2026 $0.00243
+30.11%
$-- $431,787
Aug 12, 2026 $0.00187
+57.05%
$-- $654,609
Download