Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOG CAT Historical Data

MOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.0000915
+0.00%
$-- $55,172
Mar 31, 2025 $0.00147
+0.00%
$-- $77,381
Mar 24, 2025 $0.0000163
+0.00%
$-- $26,905
Mar 17, 2025 $0.0000288
+0.00%
$-- $69,289
Mar 10, 2025 $0.0000524
+0.00%
$-- $116,696
Mar 3, 2025 $0.000382
+0.00%
$-- $545,658
Feb 24, 2025 $0.000406
+0.00%
$-- $458,185
Feb 17, 2025 $0.0000759
+0.00%
$-- $87,648
Feb 10, 2025 $0.000656
+0.00%
$-- $252,885
Feb 3, 2025 $0.0000108
+0.00%
$-- $79,148
Jan 27, 2025 $0.0000478
+0.00%
$-- $1.13 million
Jan 26, 2025 $0.000525
+0.00%
$-- $1.66 million
Jan 25, 2025 $0.0111
+0.00%
$-- $1.75 million
Jan 21, 2025 $0.0111
-40.08%
$4.01 billion $34,108
Jan 20, 2025 $0.0187
+9.83%
$6.72 billion $360,067
Jan 19, 2025 $0.0171
+254.77%
$6.14 billion $857,926
Jan 18, 2025 $0.00503
+449.91%
$1.81 billion $1.49 million
Jan 17, 2025 $0.000955
+391.75%
$343.85 million $1.58 million
Jan 16, 2025 $0.00019
+437.60%
$68.41 million $1.86 million
Jan 15, 2025 $0.0000378
-91.69%
$13.61 million $1.45 million
Jan 14, 2025 $0.000398
-91.94%
$143.28 million $1.12 million
Jan 13, 2025 $0.00494
+271.26%
$1.78 billion $880,117
Jan 12, 2025 $0.000873
-91.76%
$314.36 million $1.1 million
Jan 11, 2025 $0.00945
+429.30%
$3.4 billion $980,960
Jan 10, 2025 $0.00175
+530.04%
$628.54 million $743,111
Jan 9, 2025 $0.000289
+365.49%
$103.93 million $1.25 million
Jan 8, 2025 $0.0000704
+395.26%
$25.33 million $1.93 million
Jan 7, 2025 $0.0000125
-98.55%
$4.49 million $1.56 million
Jan 6, 2025 $0.000897
+470.83%
$322.9 million $2.25 million
Jan 5, 2025 $0.000172
+441.12%
$61.75 million $2.36 million
Jan 4, 2025 $0.0000362
+182.28%
$13.02 million $2.13 million
Jan 3, 2025 $0.0000136
-97.89%
$4.89 million $1.72 million
Jan 2, 2025 $0.000653
+400.27%
$235.11 million $2.23 million
Jan 1, 2025 $0.000136
+468.62%
$49.08 million $2.59 million
Dec 31, 2024 $0.0000298
-98.75%
$10.71 million $2.29 million
Dec 30, 2024 $0.00259
+327.68%
$933.03 million $2.79 million
Dec 29, 2024 $0.000554
+296.81%
$199.55 million $2.93 million
Dec 28, 2024 $0.000132
+275.99%
$47.55 million $2.5 million
Dec 27, 2024 $0.000035
+400.16%
$12.6 million $2.07 million
Dec 26, 2024 $0.0₅805
-98.57%
$2.9 million $1.9 million
Dec 25, 2024 $0.000806
+411.71%
$290.21 million $1.73 million
Dec 24, 2024 $0.000237
+140.43%
$85.38 million $1.13 million
Dec 23, 2024 $0.000149
+377.95%
$53.54 million $1.41 million
Dec 22, 2024 $0.0000293
+125.88%
$10.55 million $955,234
Dec 21, 2024 $0.0000136
+200.92%
$4.91 million $1.06 million
Dec 20, 2024 $0.0₅398
-99.23%
$1.43 million $793,257
Dec 19, 2024 $0.000368
+121.61%
$132.5 million $1.07 million
Dec 18, 2024 $0.000159
+188.51%
$57.27 million $816,584
Dec 17, 2024 $0.0000535
+160.37%
$19.26 million $1.17 million
Dec 16, 2024 $0.0000146
-99.33%
$5.24 million $1.23 million
Download