Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $0.995
+0.00%
$114.36 million $4,933
Sep 15, 12 AM $0.995
+0.04%
$114.36 million $4,933
Sep 14, 11 PM $0.995
+0.00%
$114.32 million $4,756
Sep 14, 10 PM $0.995
+0.00%
$114.32 million $4,756
Sep 14, 9 PM $0.995
+0.00%
$114.32 million $4,756
Sep 14, 8 PM $0.995
+0.00%
$114.32 million $4,756
Sep 14, 7 PM $0.995
+0.00%
$114.32 million $4,756
Sep 14, 6 PM $0.995
+0.00%
$114.32 million $4,756
Sep 14, 5 PM $0.995
+0.00%
$114.32 million $5,116
Sep 14, 4 PM $0.995
+0.00%
$114.32 million $5,116
Sep 14, 3 PM $0.995
-0.03%
$114.32 million $5,115
Sep 14, 2 PM $0.995
+0.00%
$114.35 million $4,947
Sep 14, 1 PM $0.995
+0.00%
$114.35 million $5,003
Sep 14, 12 PM $0.995
+0.11%
$114.35 million $5,003
Sep 14, 11 AM $0.994
+0.00%
$114.23 million $417
Sep 14, 10 AM $0.994
+0.00%
$114.23 million $417
Sep 14, 9 AM $0.994
+0.00%
$114.23 million $417
Sep 14, 8 AM $0.994
+0.00%
$114.23 million $425
Sep 14, 7 AM $0.994
+0.00%
$114.23 million $425
Sep 14, 6 AM $0.994
+0.00%
$114.22 million $423
Sep 14, 5 AM $0.994
+0.00%
$114.22 million $423
Sep 14, 4 AM $0.994
+0.00%
$114.22 million $423
Sep 14, 3 AM $0.994
-0.03%
$114.22 million $424
Sep 14, 2 AM $0.994
+0.00%
$114.25 million $424
Sep 14, 1 AM $0.994
+0.00%
$114.25 million $424
Sep 14, 12 AM $0.994
+0.00%
$114.25 million $440
Sep 13, 11 PM $0.994
+0.00%
$114.25 million $440
Sep 13, 10 PM $0.994
+0.00%
$114.25 million $440
Sep 13, 9 PM $0.994
+0.00%
$114.25 million $440
Sep 13, 8 PM $0.994
+0.00%
$114.25 million $540
Sep 13, 7 PM $0.994
+0.00%
$114.25 million $12,085
Sep 13, 6 PM $0.994
-0.07%
$114.25 million $12,085
Sep 13, 5 PM $0.995
+0.00%
$114.34 million $11,730
Sep 13, 4 PM $0.995
+0.00%
$114.34 million $14,505
Sep 13, 3 PM $0.995
+0.00%
$114.34 million $14,505
Sep 13, 2 PM $0.995
-0.01%
$114.34 million $20,345
Sep 13, 1 PM $0.995
+0.00%
$114.35 million $34,566
Sep 13, 12 PM $0.995
+0.00%
$114.35 million $42,626
Sep 13, 11 AM $0.995
+0.00%
$114.35 million $46,684
Sep 13, 10 AM $0.995
+0.00%
$114.35 million $48,672
Sep 13, 9 AM $0.995
+0.00%
$114.35 million $48,672
Sep 13, 8 AM $0.995
+0.00%
$114.35 million $48,665
Sep 13, 7 AM $0.995
+0.00%
$114.35 million $48,665
Sep 13, 6 AM $0.995
+0.00%
$114.35 million $48,665
Sep 13, 5 AM $0.995
+0.00%
$114.35 million $50,010
Sep 13, 4 AM $0.995
+0.00%
$114.35 million $62,847
Sep 13, 3 AM $0.995
+0.00%
$114.35 million $62,847
Sep 13, 2 AM $0.995
+0.00%
$114.35 million $62,847
Sep 13, 1 AM $0.995
+0.00%
$114.35 million $62,847
Sep 13, 12 AM $0.995
+0.00%
$114.36 million $62,832