Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 PM $0.993
+0.00%
$114.15 million $351
Sep 23, 10 PM $0.993
+0.00%
$114.15 million $351
Sep 23, 9 PM $0.993
+0.00%
$114.15 million $351
Sep 23, 8 PM $0.993
+0.00%
$114.15 million $351
Sep 23, 7 PM $0.993
+0.01%
$114.15 million $351
Sep 23, 6 PM $0.993
-0.02%
$114.14 million $282
Sep 23, 5 PM $0.993
+0.00%
$114.16 million $278
Sep 23, 4 PM $0.993
+0.00%
$114.16 million $278
Sep 23, 3 PM $0.993
+0.00%
$114.16 million $278
Sep 23, 2 PM $0.993
+0.00%
$114.16 million $278
Sep 23, 1 PM $0.993
+0.00%
$114.16 million $278
Sep 23, 12 PM $0.993
+0.00%
$114.16 million $804
Sep 23, 11 AM $0.993
+0.00%
$114.16 million $809
Sep 23, 10 AM $0.993
+0.00%
$114.16 million $810
Sep 23, 9 AM $0.993
-0.03%
$114.16 million $1,407
Sep 23, 8 AM $0.994
+0.00%
$114.2 million $1,274
Sep 23, 7 AM $0.994
+0.00%
$114.2 million $1,258
Sep 23, 6 AM $0.994
+0.00%
$114.2 million $1,271
Sep 23, 5 AM $0.994
+0.00%
$114.2 million $1,273
Sep 23, 4 AM $0.994
+0.00%
$114.2 million $1,273
Sep 23, 3 AM $0.994
+0.00%
$114.2 million $1,273
Sep 23, 2 AM $0.994
+0.00%
$114.2 million $1,272
Sep 23, 1 AM $0.994
+0.00%
$114.2 million $1,272
Sep 23, 12 AM $0.994
+0.00%
$114.2 million $1,272
Sep 22, 11 PM $0.994
+0.00%
$114.2 million $1,272
Sep 22, 10 PM $0.994
+0.00%
$114.2 million $1,272
Sep 22, 9 PM $0.994
+0.00%
$114.2 million $1,372
Sep 22, 8 PM $0.994
+0.00%
$114.2 million $1,372
Sep 22, 7 PM $0.994
+0.00%
$114.2 million $1,372
Sep 22, 6 PM $0.994
+0.00%
$114.22 million $1,277
Sep 22, 5 PM $0.994
+0.00%
$114.22 million $1,277
Sep 22, 4 PM $0.994
+0.00%
$114.22 million $1,277
Sep 22, 3 PM $0.994
+0.00%
$114.22 million $1,377
Sep 22, 2 PM $0.994
+0.00%
$114.22 million $2,780
Sep 22, 1 PM $0.994
+0.05%
$114.22 million $2,780
Sep 22, 12 PM $0.993
+0.00%
$114.17 million $2,253
Sep 22, 11 AM $0.993
+0.00%
$114.17 million $2,658
Sep 22, 10 AM $0.994
-0.01%
$114.3 million $2,266
Sep 22, 9 AM $0.995
+0.00%
$114.31 million $3,218
Sep 22, 8 AM $0.995
+0.00%
$114.3 million $4,980
Sep 22, 7 AM $0.995
+0.00%
$114.3 million $7,482
Sep 22, 6 AM $0.995
+0.00%
$114.31 million $7,480
Sep 22, 5 AM $0.995
+0.00%
$114.31 million $7,479
Sep 22, 4 AM $0.995
+0.00%
$114.31 million $7,514
Sep 22, 3 AM $0.995
+0.00%
$114.31 million $7,514
Sep 22, 2 AM $0.995
+0.00%
$114.31 million $7,514
Sep 22, 1 AM $0.995
+0.00%
$114.31 million $8,114
Sep 22, 12 AM $0.995
+0.00%
$114.31 million $8,114
Sep 21, 11 PM $0.995
+0.00%
$114.31 million $8,114
Sep 21, 10 PM $0.995
-0.02%
$114.31 million $8,114