Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.999
+0.00%
$114.82 million $460
Apr 4, 10 PM $0.999
+0.00%
$114.82 million $460
Apr 4, 9 PM $0.999
+0.00%
$114.82 million $510
Apr 4, 8 PM $0.999
+0.00%
$114.82 million $660
Apr 4, 7 PM $0.999
+0.00%
$114.82 million $660
Apr 4, 6 PM $0.999
+0.00%
$114.82 million $660
Apr 4, 5 PM $0.999
+0.00%
$114.82 million $610
Apr 4, 4 PM $0.999
+0.00%
$114.82 million $496
Apr 4, 3 PM $0.999
+0.00%
$114.82 million $857
Apr 4, 2 PM $0.999
+0.00%
$114.82 million $857
Apr 4, 1 PM $0.999
+0.00%
$114.82 million $857
Apr 4, 12 PM $0.999
+0.00%
$114.82 million $856
Apr 4, 11 AM $0.999
+0.00%
$114.81 million $856
Apr 4, 10 AM $0.999
+0.00%
$114.82 million $856
Apr 4, 9 AM $0.999
+0.00%
$114.81 million $856
Apr 4, 8 AM $0.999
+0.00%
$114.82 million $1,284
Apr 4, 7 AM $0.999
+0.00%
$114.82 million $1,284
Apr 4, 6 AM $0.999
+0.00%
$114.82 million $1,284
Apr 4, 5 AM $0.999
+0.00%
$114.82 million $1,284
Apr 4, 4 AM $0.999
+0.00%
$114.82 million $1,284
Apr 4, 3 AM $0.999
+0.00%
$114.82 million $1,284
Apr 4, 2 AM $0.999
+0.00%
$114.82 million $1,283
Apr 4, 1 AM $0.999
+0.00%
$114.82 million $1,275
Apr 4, 12 AM $0.999
+0.00%
$114.82 million $1,026
Apr 3, 11 PM $0.999
+0.00%
$114.82 million $1,026
Apr 3, 10 PM $0.999
+0.00%
$114.82 million $1,026
Apr 3, 9 PM $0.999
+0.00%
$114.82 million $976
Apr 3, 8 PM $0.999
+0.00%
$114.82 million $940
Apr 3, 7 PM $0.999
+0.00%
$114.82 million $940
Apr 3, 6 PM $0.999
+0.00%
$114.82 million $940
Apr 3, 5 PM $0.999
+0.00%
$114.82 million $940
Apr 3, 4 PM $0.999
-0.01%
$114.82 million $904
Download