Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 PM $0.999
+0.00%
$114.82 million $448
Apr 23, 7 PM $0.999
+0.00%
$114.82 million $448
Apr 23, 6 PM $0.999
-0.01%
$114.82 million $448
Apr 23, 5 PM $0.999
+0.00%
$114.83 million $498
Apr 23, 4 PM $0.999
+0.00%
$114.82 million $1,024
Apr 23, 3 PM $0.999
+0.00%
$114.82 million $1,024
Apr 23, 2 PM $0.999
+0.00%
$114.82 million $1,024
Apr 23, 1 PM $0.999
+0.00%
$114.82 million $1,024
Apr 23, 12 PM $0.999
+0.00%
$114.82 million $1,024
Apr 23, 11 AM $0.999
+0.00%
$114.82 million $1,024
Apr 23, 10 AM $0.999
+0.00%
$114.82 million $1,024
Apr 23, 9 AM $0.999
+0.00%
$114.82 million $1,025
Apr 23, 8 AM $0.999
+0.00%
$114.82 million $1,035
Apr 23, 7 AM $0.999
+0.00%
$114.82 million $1,018
Apr 23, 6 AM $0.999
+0.00%
$114.82 million $1,018
Apr 23, 5 AM $0.999
+0.00%
$114.82 million $1,018
Apr 23, 4 AM $0.999
+0.00%
$114.82 million $1,018
Apr 23, 3 AM $0.999
+0.00%
$114.82 million $1,016
Apr 23, 2 AM $0.999
+0.00%
$114.82 million $1,016
Apr 23, 1 AM $0.999
+0.00%
$114.82 million $1,026
Apr 23, 12 AM $0.999
+0.00%
$114.82 million $1,026
Apr 22, 11 PM $0.999
+0.00%
$114.82 million $1,026
Apr 22, 10 PM $0.999
+0.00%
$114.82 million $1,026
Apr 22, 9 PM $0.999
+0.00%
$114.82 million $876
Apr 22, 8 PM $0.999
+0.00%
$114.83 million $626
Apr 22, 7 PM $0.999
+0.00%
$114.83 million $636
Apr 22, 6 PM $0.999
+0.00%
$114.83 million $610
Apr 22, 5 PM $0.999
+0.00%
$114.82 million $560
Apr 19, 7 PM $0.992
+0.00%
$114.02 million $314
Apr 19, 6 PM $0.992
+0.00%
$114.02 million $314
Apr 19, 5 PM $0.992
+0.02%
$114.02 million $314
Apr 19, 4 PM $0.999
+0.85%
$114.82 million $314
Apr 19, 3 PM $0.991
+0.00%
$113.85 million $305
Apr 19, 2 PM $0.991
+0.00%
$113.85 million $305
Apr 19, 1 PM $0.991
+0.00%
$113.85 million $305
Apr 19, 12 PM $0.991
+0.00%
$113.85 million $305
Apr 19, 11 AM $0.991
+0.00%
$113.85 million $305
Apr 19, 10 AM $0.991
+0.00%
$113.85 million $305
Apr 19, 9 AM $0.991
-0.15%
$113.85 million $348
Apr 19, 8 AM $0.992
+2.24%
$114.02 million $348
Apr 19, 7 AM $0.97
-2.87%
$111.52 million $347
Apr 19, 6 AM $0.999
+0.00%
$114.82 million $251
Apr 19, 5 AM $0.999
+0.00%
$114.82 million $256
Apr 19, 4 AM $0.999
+0.00%
$114.82 million $406
Apr 19, 3 AM $0.999
+0.00%
$114.82 million $406
Apr 19, 2 AM $0.999
+0.00%
$114.82 million $406
Apr 19, 1 AM $0.999
+0.00%
$114.82 million $2,281
Apr 19, 12 AM $0.999
+0.00%
$114.82 million $2,481
Apr 18, 11 PM $0.999
+0.00%
$114.82 million $2,483
Apr 18, 10 PM $0.999
+0.00%
$114.82 million $2,484