Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.999
+0.00%
$114.83 million $1,340
May 8, 8 PM $0.999
+0.00%
$114.83 million $1,387
May 8, 7 PM $0.999
+0.00%
$114.83 million $1,387
May 8, 6 PM $0.999
+0.00%
$114.83 million $1,283
May 8, 5 PM $0.999
+0.00%
$114.83 million $1,182
May 8, 4 PM $0.999
+0.00%
$114.83 million $1,146
May 8, 3 PM $0.999
+0.00%
$114.83 million $883
May 8, 2 PM $0.999
+0.00%
$114.83 million $696
May 8, 1 PM $0.999
+0.00%
$114.83 million $693
May 8, 12 PM $0.999
+0.00%
$114.83 million $553
May 8, 11 AM $0.999
+0.00%
$114.83 million $553
May 8, 10 AM $0.999
+0.00%
$114.83 million $552
May 8, 9 AM $0.999
+0.00%
$114.83 million $548
May 8, 8 AM $0.999
+0.00%
$114.83 million $548
May 8, 7 AM $0.999
+0.00%
$114.83 million $548
May 8, 6 AM $0.999
+0.00%
$114.83 million $548
May 8, 5 AM $0.999
+0.00%
$114.83 million $1,408
May 8, 4 AM $0.999
+0.00%
$114.83 million $1,408
May 8, 3 AM $0.999
+0.00%
$114.83 million $1,408
May 8, 2 AM $0.999
+0.00%
$114.83 million $1,408
May 8, 1 AM $0.999
-0.01%
$114.83 million $1,408
May 8, 12 AM $0.999
+0.00%
$114.84 million $1,133
May 7, 11 PM $0.999
+0.00%
$114.84 million $1,133
May 7, 10 PM $0.999
+0.00%
$114.84 million $1,133
May 7, 9 PM $0.999
+0.00%
$114.84 million $1,133
May 7, 8 PM $0.999
+0.00%
$114.84 million $1,090
May 7, 7 PM $0.999
+0.00%
$114.84 million $1,090
May 7, 6 PM $0.999
+0.00%
$114.84 million $1,090
May 7, 5 PM $0.999
+0.00%
$114.84 million $1,090
May 7, 4 PM $0.999
+0.53%
$114.84 million $1,025
May 7, 3 PM $0.994
-0.04%
$114.22 million $8
May 7, 2 PM $0.994
-0.31%
$114.2 million $8
May 7, 1 PM $0.998
-0.18%
$114.64 million $8
May 7, 12 PM $0.999
+0.11%
$114.83 million $8
May 7, 11 AM $0.998
+0.32%
$114.71 million $8
May 7, 10 AM $0.995
-0.20%
$114.34 million $8
May 7, 9 AM $0.997
-0.38%
$114.59 million $8
May 7, 8 AM $1
-0.22%
$115 million $8
May 7, 7 AM $1
+0.04%
$115.25 million $8
May 7, 6 AM $1
-0.24%
$115.27 million $8
May 7, 5 AM $1
+0.23%
$115.33 million $7
Apr 29, 9 PM $0.999
+0.00%
$114.82 million $159
Apr 29, 8 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 7 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 6 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 5 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 4 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 3 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 2 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 1 PM $0.999
+0.00%
$114.82 million $309