Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.999
+0.00%
$114.82 million $417
May 10, 10 PM $0.999
+0.00%
$114.82 million $417
May 10, 9 PM $0.999
+0.00%
$114.82 million $467
May 10, 8 PM $0.999
+0.00%
$114.82 million $618
May 10, 7 PM $0.999
+0.00%
$114.82 million $616
May 10, 6 PM $0.999
+0.00%
$114.82 million $592
May 10, 5 PM $0.999
+0.00%
$114.82 million $592
May 10, 4 PM $0.999
+0.00%
$114.82 million $592
May 10, 3 PM $0.999
+0.00%
$114.82 million $720
May 10, 2 PM $0.999
+0.00%
$114.82 million $720
May 10, 1 PM $0.999
+0.00%
$114.82 million $720
May 10, 12 PM $0.999
+0.00%
$114.82 million $702
May 10, 11 AM $0.999
+0.00%
$114.82 million $702
May 10, 10 AM $0.999
+0.00%
$114.82 million $702
May 10, 9 AM $0.999
+0.00%
$114.82 million $702
May 10, 8 AM $0.999
+0.00%
$114.82 million $702
May 10, 7 AM $0.999
+0.00%
$114.82 million $702
May 10, 6 AM $0.999
+0.00%
$114.82 million $702
May 10, 5 AM $0.999
+0.00%
$114.82 million $856
May 10, 4 AM $0.999
+0.00%
$114.82 million $1,156
May 10, 3 AM $0.999
+0.00%
$114.82 million $1,156
May 10, 2 AM $0.999
+0.00%
$114.82 million $1,156
May 10, 1 AM $0.999
+0.00%
$114.82 million $1,110
May 10, 12 AM $0.999
+0.00%
$114.82 million $812
May 9, 11 PM $0.999
+0.00%
$114.82 million $790
May 9, 10 PM $0.999
+0.00%
$114.82 million $790
May 9, 9 PM $0.999
+0.00%
$114.82 million $740
May 9, 8 PM $0.999
+0.00%
$114.82 million $591
May 9, 7 PM $0.999
+0.00%
$114.82 million $591
May 9, 6 PM $0.999
+0.00%
$114.82 million $693
May 9, 5 PM $0.999
+0.00%
$114.82 million $744
May 9, 4 PM $0.999
+0.00%
$114.82 million $894
May 9, 3 PM $0.999
+0.00%
$114.82 million $1,033
May 9, 2 PM $0.999
+0.00%
$114.82 million $1,226
May 9, 1 PM $0.999
+0.00%
$114.82 million $1,228
May 9, 12 PM $0.999
+0.00%
$114.82 million $1,368
May 9, 11 AM $0.999
+0.00%
$114.82 million $1,368
May 9, 10 AM $0.999
+0.00%
$114.82 million $1,368
May 9, 9 AM $0.999
+0.00%
$114.82 million $1,369
May 9, 8 AM $0.999
+0.00%
$114.82 million $1,369
May 9, 7 AM $0.999
+0.00%
$114.82 million $1,369
May 9, 6 AM $0.999
+0.00%
$114.82 million $1,370
May 9, 5 AM $0.999
-0.01%
$114.82 million $1,216
May 9, 4 AM $0.999
+0.00%
$114.83 million $916
May 9, 3 AM $0.999
+0.00%
$114.83 million $916
May 9, 2 AM $0.999
+0.00%
$114.83 million $916
May 9, 1 AM $0.999
+0.00%
$114.83 million $916
May 9, 12 AM $0.999
+0.00%
$114.83 million $1,340
May 8, 11 PM $0.999
+0.00%
$114.83 million $1,340
May 8, 10 PM $0.999
+0.00%
$114.83 million $1,340